|
^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Mar. 18, 2021 |
| FCX Trading Signals: Hourly Price Forecast and Prediction(Freeport-McMoRan, Inc.)
One month low (close): $32.7000 One month high (close): $38.0800
FCX Daily Change: -1.91% Daily StdDev 3.91% FCX EMA_5_Trend: -1.12% 10Minute StdDev: $0
Latest Price : $35.42(-1.91%) | Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0)
| FCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.12% Daily EMA 20 BBV: -0.2
| Thu. Mar. 18, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/18 | 15 | 35.72 | 35.65 | 35.6(-0.02) | 36.16(0.35) | 36.42(-0.62) | 35.7 | -0 | | 1 | 50(-2.8) | -45 | [-1] | [-10] | [-28] | 28 | -103 | DT | -0.9 | OpenShort? | | (1) | -16 | -40 | -17 | -20 | 0.1,75 | 57 | Sample size 2 Avg positive next hour return: 0.71%(50%) Avg negative next hour return: -2.3%(50%)
Daily Trend: % Up Forces: 35.72(daily_ema_20 0.06%) 36.16(hourly_sma_10 1.29%) Down Forces: 35.6(hourly_sma_20 -0.28%) Support Levels: Resistance Levels:
|
| 2 | Mar/18 | 14 | 35.72 | 35.65 | 35.61(-0.08) | 36.03(0.52) | 36.65(0.02) | 36.25 | 0.3 | | 1 | 53(-2.2) | -35 | [-2] | [8] | [-16] | 59 | 260 | RG | -0.5 | Wait | | (1) | 1 | -29 | -8 | -20 | 0.8,89 | 57 | 3 | Mar/18 | 13 | 35.72 | 35.65 | 35.64(-0.03) | 35.84(0.62) | 36.64(0.3) | 36.65 | 0.6 | | 1 | 55(-0.7) | -10 | [-1] | [17] | [1] | 76 | 383 | UR | 0 | SmallShort | | (-1) | 8 | -4 | 1 | 20 | 1.2,96 | 57 | 4 | Mar/18 | 12 | 35.72 | 35.65 | 35.65(-0.02) | 35.62(0.55) | 36.53(0.58) | 36.71 | 0.6 | | 1 | 56(-0.5) | 10 | [-1] | [23] | [8] | 78 | 460 | UR | 0.2 | SmallShort | | (-1) | 15 | -6 | 13 | 20 | 1.2,98 | 57 | 5 | Mar/18 | 11 | 35.72 | 35.65 | 35.65(-0) | 35.43(0.46) | 36.32(1.17) | 36.8 | 0.7 | | 1 | 57(-0.7) | 30 | [0] | [37] | [17] | 83 | 606 | UR | 0.6 | SmallShort | | (0) | 30 | -1 | 23 | 20 | 1.3,100 | 57 | | | |
6 | Mar/18 | 10 | 35.72 | 35.65 | 35.66(-0.02) | 35.27(0.47) | 35.9(1.36) | 36.82 | 0.7 | | 1 | 57(-2) | 30 | [-1] | [42] | [35] | 73 | 680 | UR | 1 | SmallShort | | (0) | 35 | 43 | 33 | 20 | 1.3,90 | 57 | 7 | Mar/18 | 9 | 35.72 | 35.65 | 35.67(-0.14) | 35.1(0.21) | 35.42(1.08) | 36.23 | 0.3 | | 1 | 59(-2) | 25 | [-4] | [31] | [23] | 38 | 560 | UR | 0.9 | SmallShort? | | (-3) | 28 | 11 | 27 | 20 | 0.6,73 | 57 | 8 | Mar/17 | 15 | 35.66 | 35.4 | 35.67(0) | 35.1(0) | 35.42(0) | 36.08 | 0.3 | | 0 | 61(61.3) | 35 | [0] | [1] | [27] | 15 | 100 | UR | 1.1 | SmallShort? | | (-5) | 0 | 31 | 21 | 20 | 0.4,55 | 52 | 9 | Mar/17 | 14 | 35.66 | 35.4 | 35.67(0) | 35.1(0) | 35.42(0) | 35.66 | 0 | | 0 | 0(0) | 50 | [0] | [1] | [37] | -27 | 0 | UR | 0 | SmallShort | | (-5) | 0 | 73 | 8 | 20 | 0,23 | 52 | 10 | Mar/17 | 13 | 35.66 | 35.4 | 35.67(0) | 35.1(0) | 35.42(0) | 34.7 | -0.6 | | 0 | 0(0) | 10 | [0] | [1] | [6] | -44 | 0 | UR | 0 | SmallShort | | (142) | 0 | 21 | -9 | 6 | 0,6 | 52 | | | |
11 | Mar/17 | 12 | 35.66 | 35.4 | 35.67(0) | 35.1(0) | 35.42(0) | 34.42 | -0.8 | | 0 | 0(0) | -10 | [0] | [1] | [-5] | -49 | 0 | CR | 0 | HoldShort | | (148) | 0 | 5 | -21 | -20 | 0,1 | 52 | 12 | Mar/17 | 11 | 35.66 | 35.4 | 35.67(0) | 35.1(0) | 35.42(0) | 34.35 | -0.8 | | 0 | 0(0) | -10 | [0] | [1] | [-6] | -50 | 0 | CR | 0 | HoldShort | | (157) | 0 | -5 | -21 | -9 | 0,0 | 52 | 13 | Mar/17 | 10 | 35.66 | 35.4 | 35.67(0) | 35.1(0) | 35.42(0) | 34.42 | -0.8 | | 0 | 0(0) | -30 | [0] | [1] | [-17] | -18 | 0 | CR | 0 | HoldShort | | (167) | 0 | -28 | -21 | -20 | 0,32 | 52 | 14 | Mar/17 | 9 | 35.66 | 35.4 | 35.67(0) | 35.1(0) | 35.42(0) | 34.79 | -0.6 | | 0 | 0(0) | -30 | [0] | [1] | [-18] | 13 | 0 | CR | 0 | HoldShort? | | (180) | 0 | -32 | -11 | -20 | 0,63 | 52 | 15 | Mar/16 | 15 | 35.57 | 35.29 | 35.67(0) | 35.1(0) | 35.42(0) | 35.22 | -0.2 | | -0 | 0(0) | -5 | [0] | [0] | [-3] | 13 | 0 | DR | 0 | OpenShort? | | (196) | 0 | 2 | -11 | -20 | 0,63 | 42 | | | |
16 | Mar/16 | 14 | 35.57 | 35.29 | 35.67(0) | 35.1(0) | 35.42(0) | 35.19 | -0.2 | | -0 | 0(0) | -20 | [0] | [0] | [-12] | 45 | 0 | DR | 0 | OpenShort | | (211) | 0 | -18 | -0 | -20 | 0,95 | 42 | 17 | Mar/16 | 13 | 35.57 | 35.29 | 35.67(0) | 35.1(0) | 35.42(0) | 35.43 | -0.1 | | -0 | 0(0) | -5 | [0] | [0] | [-4] | 45 | 0 | DR | 0 | OpenShort | | (233) | 0 | -2 | -1 | -20 | 0,95 | 42 | 18 | Mar/16 | 12 | 35.57 | 35.29 | 35.67(0) | 35.1(0) | 35.42(0) | 35.45 | -0.1 | | -0 | 0(0) | -20 | [0] | [0] | [-11] | 45 | 0 | DR | 0 | OpenShort | | (255) | 0 | -4 | -1 | -20 | 0,95 | 42 | 19 | Mar/16 | 11 | 35.57 | 35.29 | 35.67(0) | 35.1(0) | 35.42(0) | 35.51 | -0 | | -0 | 0(0) | -15 | [0] | [0] | [-10] | 46 | 0 | DR | 0 | OpenShort | | (281) | 0 | -7 | -1 | -20 | 0,96 | 42 | 20 | Mar/16 | 10 | 35.57 | 35.29 | 35.67(0) | 35.1(0) | 35.42(0) | 35.61 | 0 | | -0 | 0(0) | -25 | [0] | [0] | [-16] | 47 | 0 | DR | 0 | OpenShort | | (318) | 0 | -20 | -1 | -20 | 0,97 | 42 | | | |
21 | Mar/16 | 9 | 35.57 | 35.29 | 35.67(0) | 35.1(0) | 35.42(0) | 35.89 | 0.2 | | -0 | 0(0) | -50 | [0] | [0] | [-34] | 48 | 0 | DR | 0 | OpenShort? | | (365) | 0 | -69 | -0 | -20 | 0,98 | 42 | 22 | Mar/15 | 15 | 35.48 | 35.31 | 35.67(0) | 35.1(0) | 35.42(0) | 36.85 | 0.8 | | 3 | 0(0) | 15 | [0] | [2] | [-1] | 49 | 0 | CR | 0 | HoldShort? | | (436) | 0 | -4 | 0 | 0 | 0,99 | 47 | 23 | Mar/15 | 14 | 35.48 | 35.31 | 35.67(0) | 35.1(0) | 35.42(0) | 36.91 | 0.8 | | 3 | 0(0) | 20 | [0] | [2] | [2] | 49 | 0 | UR | 0 | SmallShort | | (523) | 0 | 5 | -0 | 5 | 0,99 | 47 | 24 | Mar/15 | 13 | 35.48 | 35.31 | 35.67(0) | 35.1(0) | 35.42(0) | 36.84 | 0.8 | | 3 | 0(0) | 15 | [0] | [2] | [-1] | 49 | 0 | CR | 0 | HoldShort | | (654) | 0 | -1 | 5 | -19 | 0,99 | 47 | 25 | Mar/15 | 12 | 35.48 | 35.31 | 35.67(0) | 35.1(0) | 35.42(0) | 36.85 | 0.8 | | 3 | 0(0) | 5 | [0] | [2] | [-6] | 49 | 0 | CR | 0 | HoldShort | | (870) | 0 | -8 | 11 | -20 | 0,99 | 47 | | | |
26 | Mar/15 | 11 | 35.48 | 35.31 | 35.67(0) | 35.1(0) | 35.42(0) | 36.96 | 0.9 | | 3 | 0(0) | -5 | [0] | [2] | [-12] | 50 | 0 | CR | 0 | HoldShort | | (1302) | 0 | -21 | 33 | -20 | 0,100 | 47 | 27 | Mar/15 | 10 | 35.48 | 35.31 | 35.67(0) | 35.1(0) | 35.42(0) | 37.26 | 1 | | 3 | 0(0) | 50 | [0] | [2] | [25] | 33 | 0 | UR | 0 | SmallShort | | (0) | 0 | 20 | 28 | 20 | 0,83 | 47 | 28 | Mar/15 | 9 | 35.48 | 35.31 | 35.67(0) | 35.1(0) | 35.42(0) | 36.97 | 0.9 | | 3 | 0(0) | 25 | [0] | [2] | [4] | 17 | 0 | UR | 0 | SmallShort? | | (0) | 0 | 0 | 22 | 0 | 0,67 | 47 | 29 | Dec/31 | | | | 35.67() | 35.1() | 35.42() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 30 | Dec/31 | | | | 35.67() | 35.1() | 35.42() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | |
31 | Dec/31 | | | | 35.67() | 35.1() | 35.42() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 32 | Dec/31 | | | | 35.67() | 35.1() | 35.42() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 33 | Dec/31 | | | | 35.67() | 35.1() | 35.42() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 34 | Dec/31 | | | | 35.67() | 35.1() | 35.42() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 35 | Dec/31 | | | | 35.67() | 35.1() | 35.42() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | |
36 | Dec/31 | | | | 35.67() | 35.1() | 35.42() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 37 | Dec/31 | | | | 35.67() | 35.1() | 35.42() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 38 | Dec/31 | | | | 35.67() | 35.1() | 35.42() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 39 | Dec/31 | | | | 35.67() | 35.1() | 35.42() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 40 | Dec/31 | | | | 35.67() | 35.1() | 35.42() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | |
41 | Dec/31 | | | | 35.67() | 35.1() | 35.42() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 42 | Dec/31 | | | | 35.67() | 35.1() | 35.42() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 43 | Dec/31 | | | | 35.67() | 35.1() | 35.42() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 44 | Dec/31 | | | | 35.67() | 35.1() | 35.42() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 45 | Dec/31 | | | | 35.67() | 35.1() | 35.42() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | |
46 | Dec/31 | | | | 35.67() | 35.1() | 35.42() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 47 | Dec/31 | | | | 35.67() | 35.1() | 35.42() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 48 | Dec/31 | | | | 35.67() | 35.1() | 35.42() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | 49 | Dec/31 | | | | 35.67() | 35.1() | 35.42() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | 50 | Dec/31 | | | | 35.67() | 35.1() | 35.42() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|