EXC Trading Signals: Hourly Price Prediction

^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 18, 2021

EXC Trading Signals: Hourly Price Forecast and Prediction

(Exelon Corporation)

One month low (close): $38.7000 One month high (close): $43.4350

EXC Daily Change: -0.43% Daily StdDev 1.51% EXC EMA_5_Trend: 0.37% 10Minute StdDev: $0

Latest Price : $42.84(-0.43%)

Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0)

EXC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 1.2

Sample size 6 Avg positive next hour return: 0.45%(50%) Avg negative next hour return: -0.23%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 18, 2021
1	Mar/18	9	41.05	42.19	43.11(0.03)	43.05(-0.08)	42.95(0.1)	43.09	1.4	15	14(-0.1)	50	[2]	[8]	[7]	-18	-6	UT	0.7	OpenLong?	(3)	7	6	18	19	-0.1,35	90
Daily Trend: % Up Forces: 43.11(hourly_sma_20 0.05%) Down Forces: 43.05(hourly_sma_10 -0.09%) Support Levels: 42.19(daily_ema_10 -2.09%) 41.05(daily_ema_20 -4.73%) Resistance Levels:

2	Mar/17	15	41.03	41.9	43.1(0.02)	43.08(-0.09)	42.91(0.07)	43.05	1.4	14	14(-1.8)	50	[1]	[6]	[7]	-34	-13	UT	0.7	OpenLong?	(1)	5	11	10	16	-0.2,21	88
3	Mar/17	14	41.03	41.9	43.09(0.04)	43.12(-0.06)	42.88(-0.07)	42.98	1.3	14	16(-1.7)	50	[3]	[-2]	[5]	-55	-88	RG	0.4	Wait	(0)	-5	23	-5	-19	-0.5,8	88
4	Mar/17	13	41.03	41.9	43.07(0.02)	43.15(-0.04)	42.91(-0.29)	42.83	1.2	14	17(-1.9)	30	[1]	[-16]	[-6]	-73	-153	DR	-0.3	OpenShort	(1)	-19	1	-24	-20	-0.9,0	88
5	Mar/17	12	41.03	41.9	43.06(0.05)	43.17(-0.06)	43.03(-0.29)	42.82	1.2	14	19(-2.6)	35	[3]	[-16]	[-11]	-63	-183	DR	-0.7	OpenShort	(3)	-19	-5	-36	-20	-0.8,7	88

6	Mar/17	11	41.03	41.9	43.04(0.07)	43.2(-0.06)	43.15(-0.26)	42.85	1.2	14	22(-2.4)	45	[5]	[-14]	[-13]	-41	-175	DR	-0.9	OpenShort	(3)	-17	-11	-40	-20	-0.6,24	88
7	Mar/17	10	41.03	41.9	43.01(0.08)	43.22(-0.09)	43.26(-0.22)	42.92	1.3	14	24(-2.2)	35	[5]	[-12]	[-18]	-1	-157	DR	-0.9	OpenShort	(5)	-15	-30	-28	-20	-0.2,54	88
8	Mar/17	9	41.03	41.9	42.98(0.11)	43.26(-0.02)	43.36(-0.05)	43.12	1.4	14	27(-2.3)	50	[7]	[2]	[-20]	44	-93	CR	-0.6	HoldShort?	(8)	-3	-50	-14	-16	0.4,84	88
9	Mar/16	15	40.97	41.56	42.93(0.15)	43.27(0.1)	43.38(0.18)	43.45	1.7	12	29(-1.5)	50	[10]	[23]	[2]	80	15	UT	0.2	HoldLong?	(9)	12	3	-0	12	1.2,100	73
10	Mar/16	14	40.97	41.56	42.87(0.15)	43.23(0.14)	43.3(0.14)	43.43	1.7	12	30(1)	50	[10]	[22]	[2]	83	14	UT	0.3	OpenLong	(11)	9	6	3	0	1.3,100	73

11	Mar/16	13	40.97	41.56	42.8(0.1)	43.17(0.14)	43.24(0.12)	43.39	1.7	12	29(1.4)	50	[7]	[19]	[2]	85	70	UT	0.4	OpenLong	(9)	8	1	8	2	1.4,100	73
12	Mar/16	12	40.97	41.56	42.76(0.1)	43.11(0.1)	43.19(0.07)	43.38	1.7	12	28(1.7)	50	[7]	[15]	[9]	81	56	UT	0.5	OpenLong	(8)	5	20	2	20	1.5,93	73
13	Mar/16	11	40.97	41.56	42.72(0.09)	43.07(0.16)	43.19(0)	43.25	1.6	12	26(1)	50	[6]	[12]	[10]	74	29	UT	0.2	OpenLong	(6)	0	30	-2	2	1.4,89	73
14	Mar/16	10	40.97	41.56	42.68(0.07)	43(0.11)	43.16(0.02)	43.05	1.4	12	25(-0.5)	50	[5]	[11]	[-7]	60	25	CR	-0.3	HoldShort	(5)	1	-11	-13	-14	1,85	73
15	Mar/16	9	40.97	41.56	42.65(0.12)	42.95(0.16)	43.15(0.12)	43.12	1.5	12	26(-0.3)	50	[8]	[20]	[-3]	75	20	CR	-0.1	HoldShort?	(5)	8	-1	-8	-9	1.3,92	73

16	Mar/15	15	40.88	41.15	42.6(0.13)	42.88(0.19)	43.1(0.17)	43.13	1.7	9	26(-1.7)	50	[9]	[25]	[-7]	81	32	CR	0.1	OpenShort?	(9)	11	-20	0	-7	1.4,96	65
17	Mar/15	14	40.88	41.15	42.54(0.15)	42.8(0.24)	43.03(0.13)	43.26	1.8	9	28(0.8)	50	[10]	[24]	[5]	98	51	UT	0.6	HoldLong	(9)	9	1	7	20	1.9,100	65
18	Mar/15	13	40.88	41.15	42.48(0.18)	42.7(0.24)	42.97(0.3)	43.25	1.7	9	27(1.5)	50	[12]	[36]	[17]	98	75	UT	0.8	OpenLong	(11)	20	37	7	20	2.1,95	65
19	Mar/15	12	40.88	41.15	42.41(0.16)	42.6(0.22)	42.84(0.21)	43.01	1.6	9	25(0.1)	50	[11]	[29]	[8]	81	32	UT	0.5	HoldLong	(11)	14	23	-8	19	1.7,88	65
20	Mar/15	11	40.88	41.15	42.34(0.13)	42.51(0.16)	42.75(0.2)	42.86	1.5	9	25(0)	50	[9]	[26]	[5]	76	39	UT	0.3	HoldLong	(8)	13	13	-1	16	1.5,88	65

21	Mar/15	10	40.88	41.15	42.29(0.14)	42.44(0.07)	42.66(0.22)	42.78	1.4	9	25(0.5)	50	[9]	[25]	[-6]	77	33	CR	0.3	OpenShort	(9)	15	-31	4	20	1.4,92	65
22	Mar/15	9	40.88	41.15	42.23(0.13)	42.41(0.1)	42.57(0.35)	42.98	1.5	9	25(2.4)	50	[9]	[34]	[28]	104	137	UT	1.2	HoldLong?	(11)	23	59	18	20	2.2,99	65
23	Mar/12	15	40.8	40.73	42.17(0.09)	42.37(0.02)	42.42(0.16)	42.6	1.4	3	22(-2.2)	50	[6]	[17]	[8]	79	48	UT	0.6	HoldLong?	(6)	11	8	15	20	1.4,94	62
24	Mar/12	14	40.8	40.73	42.13(0.12)	42.36(0.03)	42.35(0.2)	42.55	1.4	3	25(-0.3)	50	[8]	[20]	[10]	66	32	UT	0.6	OpenLong	(6)	13	20	12	17	1.3,83	62
25	Mar/12	13	40.8	40.73	42.08(0.1)	42.35(0.08)	42.27(0.13)	42.42	1.3	3	25(-1.1)	50	[6]	[17]	[9]	50	15	UT	0.5	OpenLong	(8)	8	20	8	7	1.1,72	62

26	Mar/12	12	40.8	40.73	42.04(0.11)	42.31(0.05)	42.22(-0.08)	42.29	1.2	3	26(-1.4)	40	[7]	[3]	[0]	34	-68	UT	0.2	OpenLong	(7)	-5	5	1	-19	0.8,64	62
27	Mar/12	11	40.8	40.73	41.99(0.09)	42.29(0.08)	42.25(-0.15)	42.26	1.1	3	27(-3.3)	30	[6]	[-1]	[-2]	29	-65	DR	0	OpenShort	(7)	-10	3	-7	-19	0.8,59	62
28	Mar/12	10	40.8	40.73	41.95(0.14)	42.26(0.11)	42.31(-0.15)	42.24	1.1	3	31(-2.8)	50	[9]	[1]	[1]	27	-103	UT	-0.2	OpenLong	(7)	-10	18	-18	-20	0.7,59	62
29	Mar/12	9	40.8	40.73	41.89(0.13)	42.21(0.07)	42.37(-0.13)	42.12	1	3	34(-3.7)	45	[8]	[1]	[-9]	31	-108	CR	-0.6	HoldShort?	(9)	-8	-9	-21	-20	0.5,68	62
30	Mar/11	15	40.79	40.34	41.84(0.17)	42.18(0.12)	42.43(0.04)	42.18	1.1	-3	37(-1.7)	0	[11]	[13]	[-20]	50	-77	CR	-0.5	HoldShort?	(9)	3	-43	-17	-20	0.7,82	51

31	Mar/11	14	40.79	40.34	41.77(0.18)	42.13(0.18)	42.41(0.2)	42.46	1.3	-3	39(0.1)	30	[12]	[25]	[-4]	82	44	CR	0.1	OpenShort	(15)	13	-15	-5	19	1.4,97	51
32	Mar/11	13	40.79	40.34	41.69(0.19)	42.06(0.19)	42.32(0.29)	42.56	1.4	-3	39(1.9)	50	[12]	[31]	[5]	93	96	UT	0.5	OpenLong	(13)	19	3	3	20	1.7,100	51
33	Mar/11	12	40.79	40.34	41.61(0.18)	41.98(0.19)	42.2(0.34)	42.54	1.4	-3	37(1.4)	50	[12]	[34]	[14]	100	127	UT	0.7	HoldLong	(15)	22	23	6	20	2,100	51
34	Mar/11	11	40.79	40.34	41.54(0.21)	41.9(0.21)	42.06(0.31)	42.39	1.2	-3	36(-1.4)	50	[13]	[33]	[18]	98	71	UT	0.7	HoldLong	(11)	20	42	6	20	1.9,100	51
35	Mar/11	10	40.79	40.34	41.45(0.21)	41.81(0.12)	41.93(0.2)	42.12	1	-3	37(-2.7)	50	[13]	[23]	[8]	85	5	UT	0.4	HoldLong	(11)	13	16	5	20	1.4,100	51

36	Mar/11	9	40.79	40.34	41.36(0.21)	41.76(0.14)	41.85(0.15)	42.02	1	-3	40(-4)	50	[13]	[21]	[7]	83	-7	UT	0.3	HoldLong?	(15)	10	14	5	14	1.3,100	51
37	Mar/10	15	40.83	40.02	41.27(0.23)	41.7(0.12)	41.79(0.07)	41.93	0.8	-9	44(-2.8)	25	[15]	[14]	[7]	79	-45	UT	0.2	HoldLong?	(15)	5	17	3	12	1.2,99	41
38	Mar/10	14	40.83	40.02	41.17(0.26)	41.65(0.19)	41.76(0.04)	41.82	0.7	-9	46(-4.9)	15	[17]	[15]	[0]	70	-83	UT	0.1	OpenLong	(16)	3	7	-2	-20	1,95	41
39	Mar/10	13	40.83	40.02	41.06(0.27)	41.57(0.18)	41.74(0.11)	41.78	0.7	-9	51(-3.8)	25	[17]	[19]	[4]	68	-56	UT	0.1	OpenLong	(19)	7	14	-5	5	1,93	41
40	Mar/10	12	40.83	40.02	40.95(0.29)	41.5(0.22)	41.7(0.07)	41.69	0.6	-9	55(-2.8)	-5	[19]	[18]	[-4]	69	-85	CR	-0	HoldShort	(18)	5	-3	-5	-19	1,94	41

41	Mar/10	11	40.83	40.02	40.83(0.28)	41.41(0.19)	41.67(0.13)	41.71	0.6	-9	58(-2)	0	[18]	[21]	[-4]	75	-19	CR	0.1	HoldShort	(19)	8	-16	-2	19	1.1,97	41
42	Mar/10	10	40.83	40.02	40.72(0.31)	41.33(0.21)	41.62(0.2)	41.81	0.7	-9	60(0.1)	20	[20]	[26]	[6]	83	19	UT	0.2	HoldLong	(21)	13	11	-2	20	1.3,100	41
43	Mar/10	9	40.83	40.02	40.59(0.28)	41.25(0.19)	41.54(0.34)	41.74	0.7	-9	60(1)	30	[18]	[34]	[15]	85	92	UT	0.2	HoldLong?	(21)	22	34	-2	20	1.4,100	41
44	Mar/9	15	40.9	39.82	40.48(0.27)	41.17(0.19)	41.4(0.25)	41.53	0.4	-14	59(6)	5	[17]	[27]	[-1]	82	59	CR	0.2	OpenShort?	(18)	16	-5	-4	19	1.3,99	43
45	Mar/9	14	40.9	39.82	40.37(0.23)	41.09(0.29)	41.3(0.36)	41.56	0.4	-14	53(3)	25	[15]	[37]	[8]	88	155	UT	0.3	OpenLong	(18)	23	18	1	17	1.5,100	43

46	Mar/9	13	40.9	39.82	40.28(0.21)	40.97(0.3)	41.15(0.26)	41.45	0.4	-14	50(3.3)	10	[14]	[30]	[4]	90	149	RG	0.4	Wait	(16)	17	8	2	14	1.6,100	43
47	Mar/9	12	40.9	39.82	40.2(0.18)	40.85(0.37)	41.04(0.21)	41.4	0.3	-14	47(3.7)	25	[12]	[29]	[21]	93	177	UT	0.5	OpenLong	(13)	14	55	5	20	1.7,100	43
48	Mar/9	11	40.9	39.82	40.13(0.13)	40.7(0.36)	40.95(0.02)	41.06	0.1	-14	43(2.3)	-10	[8]	[16]	[6]	85	108	RG	0.2	Wait	(8)	1	8	28	-19	1.5,97	43
49	Mar/9	10	40.9	39.82	40.08(0.09)	40.55(0.37)	40.94(0.13)	41.01	0.1	-14	41(2.3)	-0	[6]	[22]	[14]	85	174	RG	0.1	Wait	(8)	8	29	28	-2	1.6,95	43
50	Mar/9	9	40.9	39.82	40.05(0.09)	40.4(0.36)	40.89(0.25)	40.83	-0	-14	38(1.5)	-20	[6]	[30]	[0]	79	163	RG	-0.1	Wait?	(5)	16	-14	26	7	1.4,94	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI