|
|
| ^ ERX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 18, 2021 |
|
ERX Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Energy Bull 3X ETF)
One month low (close): $20.2500 One month high (close): $27.9500
ERX Daily Change: -9.27% Daily StdDev 4.38% ERX EMA_5_Trend: -3% 10Minute StdDev: $0.5279
Latest Price : $23.79(-9.27%) | Mon. Mar 22, 2021($0.3) Fri. Mar 19, 2021($0.6) Thu. Mar 18, 2021($0.6) Wed. Mar 17, 2021($0.2) Tue. Mar 16, 2021($0.6) Mon. Mar 15, 2021($0.5) Fri. Mar 12, 2021($0.2) Thu. Mar 11, 2021($0.5)
| ERX Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3% Daily EMA 20 BBV: -0.6
| | Thu. Mar. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 11 | 25.22 | 26.72 | 25.97(-0.27) | 25.7(-0.15) | 25.71(-0.28) | 25.44 | 0.1 | | 10 | 25(-0.5) | 10 | [-6] | [-10] | [-4] | -74 | 5 | RG | -0.5 | Wait | | (-7) | -6 | 1 | -19 | -16 | -1,1 | 60 | Sample size 50 Avg positive next hour return: 0.94%(60%) Avg negative next hour return: -0.86%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 25.22(daily_ema_20 -0.86%)
Resistance Levels: 25.7(hourly_sma_10 1.02%) 25.97(hourly_sma_20 2.08%) 26.72(weak_daily_ema_10 5.03%)
|
| | | 2 | Mar/18 | 10 | 25.22 | 26.72 | 26.04(-0.26) | 25.74(-0.18) | 25.78(-0.1) | 25.43 | 0.1 | | 10 | 25(-0.9) | 5 | [-6] | [-7] | [-10] | -68 | 6 | RG | -0.6 | Wait | | (-7) | -2 | -9 | -11 | -20 | -1.1,10 | 60 | | 3 | Mar/18 | 9 | 25.22 | 26.72 | 26.11(-0.3) | 25.79(-0.15) | 25.78(-0) | 25.53 | 0.1 | | 10 | 26(-1.6) | -0 | [-7] | [-4] | [-15] | -53 | 83 | RG | -0.5 | Wait? | | (-6) | -0 | -42 | 3 | -15 | -1,22 | 60 | | 4 | Mar/17 | 15 | 25.08 | 26.94 | 26.19(-0.25) | 25.83(0.02) | 25.81(0.34) | 26.01 | 0.4 | | 16 | 28(-2.1) | 30 | [-6] | [8] | [3] | -16 | 273 | UR | 0.3 | SmallShort? | | (-5) | 8 | -14 | 21 | 20 | -0.3,42 | 63 | | 5 | Mar/17 | 14 | 25.08 | 26.94 | 26.26(-0.3) | 25.83(0.23) | 25.72(0.17) | 26.17 | 0.5 | | 16 | 30(-2.6) | 45 | [-7] | [7] | [17] | -35 | 331 | UR | 0.6 | SmallShort | | (-5) | 4 | 35 | 13 | 20 | -0.1,18 | 63 | | | | |
| 6 | Mar/17 | 13 | 25.08 | 26.94 | 26.34(-0.38) | 25.77(0.02) | 25.68(-0.07) | 25.77 | 0.3 | | 16 | 32(-2.1) | 25 | [-9] | [-2] | [5] | -63 | 163 | RG | 0.1 | Wait | | (-9) | -2 | 19 | 3 | -19 | -0.7,5 | 63 | | 7 | Mar/17 | 12 | 25.08 | 26.94 | 26.44(-0.45) | 25.76(-0.17) | 25.7(-0.26) | 25.55 | 0.2 | | 16 | 34(-1.3) | -5 | [-11] | [-9] | [-2] | -78 | 69 | RG | -0.2 | Wait | | (-10) | -6 | -1 | -6 | -12 | -1.1,0 | 63 | | 8 | Mar/17 | 11 | 25.08 | 26.94 | 26.56(-0.46) | 25.8(-0.63) | 25.77(-0.29) | 25.56 | 0.2 | | 16 | 36(-0.9) | 5 | [-11] | [-15] | [5] | -74 | 29 | RG | -0.2 | Wait | | (-10) | -7 | -1 | -2 | 20 | -1.2,6 | 63 | | 9 | Mar/17 | 10 | 25.08 | 26.94 | 26.68(-0.49) | 25.96(-0.63) | 25.85(-0.3) | 25.57 | 0.2 | | 16 | 37(0.4) | -25 | [-12] | [-16] | [-9] | -73 | 16 | DT | -0.3 | OpenShort | | (-11) | -7 | -32 | -1 | 20 | -1.3,10 | 63 | | 10 | Mar/17 | 9 | 25.08 | 26.94 | 26.81(-0.37) | 26.13(-0.4) | 25.93(0.25) | 25.94 | 0.4 | | 16 | 36(-0.5) | 25 | [-9] | [1] | [6] | -61 | 138 | UR | 0 | SmallShort? | | (-10) | 6 | 5 | 5 | 20 | -1,14 | 63 | | | | |
| 11 | Mar/16 | 15 | 24.84 | 26.77 | 26.91(-0.4) | 26.24(-0.38) | 25.87(0.15) | 25.88 | 0.4 | | 16 | 37(2.5) | 10 | [-10] | [-1] | [-1] | -67 | 83 | RG | 0 | Wait? | | (-8) | 4 | -1 | 5 | -16 | -1.2,13 | 56 | | 12 | Mar/16 | 14 | 24.84 | 26.77 | 27.02(-0.36) | 26.34(-0.35) | 25.83(-0.04) | 25.89 | 0.4 | | 16 | 34(0.7) | 5 | [-9] | [-5] | [-5] | -69 | -51 | RG | 0.1 | Wait | | (-10) | -1 | -5 | 11 | -20 | -1.3,14 | 56 | | 13 | Mar/16 | 13 | 24.84 | 26.77 | 27.12(-0.38) | 26.43(-0.44) | 25.84(-0.92) | 25.95 | 0.4 | | 16 | 34(0.8) | -15 | [-9] | [-27] | [-1] | -75 | -270 | DT | 0.1 | HoldShort | | (-8) | -22 | -3 | 9 | -20 | -1.4,10 | 56 | | 14 | Mar/16 | 12 | 24.84 | 26.77 | 27.22(-0.41) | 26.55(-0.51) | 26.08(-0.92) | 25.98 | 0.5 | | 16 | 33(1.1) | -0 | [-10] | [-28] | [8] | -83 | -269 | RG | -0.1 | Wait | | (-9) | -22 | 31 | 5 | -20 | -1.5,5 | 56 | | 15 | Mar/16 | 11 | 24.84 | 26.77 | 27.33(-0.48) | 26.68(-0.85) | 26.32(-1.07) | 25.63 | 0.3 | | 16 | 32(2.7) | -25 | [-11] | [-36] | [-13] | -103 | -393 | DT | -0.9 | HoldShort | | (-11) | -25 | -6 | -16 | -20 | -2.1,0 | 56 | | | | |
| 16 | Mar/16 | 10 | 24.84 | 26.77 | 27.46(-0.52) | 26.91(-0.76) | 26.61(-0.88) | 25.7 | 0.3 | | 16 | 29(3.8) | -25 | [-12] | [-31] | [-21] | -102 | -324 | DT | -1.3 | HoldShort | | (-12) | -21 | -21 | -13 | -20 | -2.4,8 | 56 | | 17 | Mar/16 | 9 | 24.84 | 26.77 | 27.6(-0.46) | 27.12(-0.71) | 26.85(-0.64) | 25.94 | 0.4 | | 16 | 25(4.8) | -25 | [-11] | [-25] | [-47] | -97 | -284 | DT | -1.4 | OpenShort? | | (-11) | -15 | -100 | -5 | -20 | -2.6,18 | 56 | | 18 | Mar/15 | 15 | 24.6 | 26.6 | 27.73(-0.17) | 27.31(-0.34) | 27.02(0.03) | 27.15 | 1 | | 20 | 20(1.1) | 50 | [-4] | [-1] | [4] | -54 | -23 | RG | 0.3 | Wait? | | (-6) | 1 | -3 | 15 | 20 | -1.1,24 | 68 | | 19 | Mar/15 | 14 | 24.6 | 26.6 | 27.78(-0.09) | 27.4(-0.35) | 27.01(-0.14) | 27.19 | 1 | | 20 | 19(0.6) | 50 | [-2] | [-5] | [7] | -63 | -148 | RG | 0.4 | Wait | | (-4) | -3 | 12 | 15 | 7 | -1.2,17 | 68 | | 20 | Mar/15 | 13 | 24.6 | 26.6 | 27.81(-0.09) | 27.5(-0.29) | 27.05(-0.59) | 27.05 | 1 | | 20 | 19(0.7) | 40 | [-2] | [-15] | [2] | -82 | -332 | RG | 0 | Wait | | (-3) | -14 | 12 | 3 | -20 | -1.6,8 | 68 | | | | |
| 21 | Mar/15 | 12 | 24.6 | 26.6 | 27.84(-0.06) | 27.58(-0.43) | 27.21(-0.64) | 26.91 | 0.9 | | 20 | 18(0.5) | 30 | [-1] | [-18] | [-6] | -98 | -441 | RG | -0.7 | Wait | | (-3) | -16 | 8 | -9 | -20 | -2,2 | 68 | | 22 | Mar/15 | 11 | 24.6 | 26.6 | 27.86(-0.03) | 27.7(-0.38) | 27.38(-0.82) | 26.82 | 0.9 | | 20 | 17(1.4) | 10 | [-1] | [-21] | [-24] | -108 | -561 | RG | -1.3 | SmallLong | | (-2) | -20 | -23 | -28 | -20 | -2.3,0 | 68 | | 23 | Mar/15 | 10 | 24.6 | 26.6 | 27.87(-0.01) | 27.8(-0.35) | 27.61(-0.65) | 27.1 | 1 | | 20 | 16(-0.3) | 10 | [-0] | [-17] | [-20] | -92 | -445 | RG | -1.2 | SmallLong | | (0) | -16 | -22 | -28 | -20 | -1.9,6 | 68 | | 24 | Mar/15 | 9 | 24.6 | 26.6 | 27.87(0.05) | 27.9(-0.28) | 27.79(-0.55) | 27.37 | 1.1 | | 20 | 16(-1.7) | 20 | [1] | [-13] | [-24] | -70 | -380 | DR | -1 | OpenShort? | | (1) | -13 | -40 | -28 | -20 | -1.2,10 | 68 | | 25 | Mar/12 | 15 | 24.23 | 26.28 | 27.86(0.2) | 27.98(-0.13) | 27.94(-0.04) | 27.86 | 1.4 | | 22 | 18(-1.6) | 50 | [5] | [3] | [-2] | -25 | -227 | CR | -0.2 | HoldShort? | | (3) | -1 | 7 | -18 | -14 | 0,25 | 73 | | | | |
| 26 | Mar/12 | 14 | 24.23 | 26.28 | 27.8(0.19) | 28.02(-0.25) | 27.95(-0.22) | 27.78 | 1.3 | | 22 | 20(-1.3) | 50 | [5] | [-2] | [-7] | -9 | -268 | DR | -0.3 | OpenShort | | (4) | -5 | -12 | -16 | -7 | -0,41 | 73 | | 27 | Mar/12 | 13 | 24.23 | 26.28 | 27.75(0.22) | 28.09(-0.18) | 28.01(0.02) | 27.93 | 1.4 | | 22 | 21(-0.8) | 50 | [5] | [4] | [-3] | 15 | -167 | CR | -0.1 | HoldShort | | (6) | 1 | -7 | -5 | 0 | 0.3,57 | 73 | | 28 | Mar/12 | 12 | 24.23 | 26.28 | 27.69(0.2) | 28.14(-0.05) | 28(-0.02) | 28.02 | 1.4 | | 22 | 22(-0.2) | 50 | [5] | [5] | [-6] | 29 | -93 | CR | 0 | HoldShort | | (6) | -1 | -9 | -5 | -20 | 0.6,64 | 73 | | 29 | Mar/12 | 11 | 24.23 | 26.28 | 27.64(0.21) | 28.15(0.13) | 28.01(-0.01) | 28.13 | 1.5 | | 22 | 22(0.4) | 50 | [5] | [7] | [4] | 39 | -47 | UT | 0.2 | OpenLong | | (5) | -0 | 18 | 0 | -20 | 0.8,69 | 73 | | 30 | Mar/12 | 10 | 24.23 | 26.28 | 27.58(0.03) | 28.11(0.07) | 28.01(-0.25) | 27.91 | 1.4 | | 22 | 22(-0.4) | 35 | [1] | [-0] | [-11] | 31 | 22 | DR | -0.2 | OpenShort | | (3) | -6 | -14 | -8 | -20 | 0.6,66 | 73 | | | | |
| 31 | Mar/12 | 9 | 24.23 | 26.28 | 27.57(0.2) | 28.09(0.28) | 28.08(-0.31) | 28.08 | 1.4 | | 22 | 22(-0.8) | 50 | [5] | [2] | [-0] | 44 | -109 | UT | 0 | OpenLong? | | (2) | -7 | 16 | -8 | -20 | 0.9,71 | 73 | | 32 | Mar/11 | 15 | 23.79 | 25.77 | 27.51(0.22) | 28.01(0.28) | 28.17(-0.39) | 27.88 | 1.5 | | 21 | 23(0.6) | 50 | [5] | [-1] | [-14] | 38 | -204 | DR | -0.5 | OpenShort? | | (4) | -9 | -12 | -15 | -20 | 0.6,73 | 76 | | 33 | Mar/11 | 14 | 23.79 | 25.77 | 27.45(0.08) | 27.93(0.29) | 28.28(-0.09) | 28.03 | 1.6 | | 21 | 22(0.5) | 35 | [2] | [6] | [-9] | 55 | 103 | CR | -0.4 | HoldShort | | (7) | -2 | -10 | -16 | -20 | 1,80 | 76 | | 34 | Mar/11 | 13 | 23.79 | 25.77 | 27.43(0.11) | 27.85(0.41) | 28.3(0.29) | 28.16 | 1.6 | | 21 | 22(0.8) | 50 | [3] | [16] | [-6] | 69 | 230 | CR | -0.2 | HoldShort | | (3) | 7 | -7 | -13 | -17 | 1.2,89 | 76 | | 35 | Mar/11 | 12 | 23.79 | 25.77 | 27.4(0.13) | 27.74(0.54) | 28.22(0.43) | 28.25 | 1.6 | | 21 | 21(0.9) | 50 | [3] | [21] | [-7] | 83 | 283 | CR | 0.1 | OpenShort | | (3) | 10 | -21 | -7 | 14 | 1.5,95 | 76 | | | | |
| 36 | Mar/11 | 11 | 23.79 | 25.77 | 27.36(0.13) | 27.59(0.68) | 28.1(0.87) | 28.52 | 1.7 | | 21 | 20(2.3) | 50 | [3] | [33] | [11] | 103 | 509 | UT | 0.8 | HoldLong | | (5) | 20 | 6 | 10 | 20 | 2.1,100 | 76 | | 37 | Mar/11 | 10 | 23.79 | 25.77 | 27.33(0.2) | 27.4(0.59) | 27.86(1.01) | 28.45 | 1.7 | | 21 | 18(2.5) | 50 | [5] | [36] | [22] | 108 | 463 | UT | 1.2 | HoldLong | | (3) | 24 | 24 | 19 | 20 | 2.3,100 | 76 | | 38 | Mar/11 | 9 | 23.79 | 25.77 | 27.28(0.2) | 27.24(0.46) | 27.58(0.67) | 28.15 | 1.6 | | 21 | 15(1.5) | 50 | [5] | [26] | [27] | 103 | 284 | UT | 1.4 | HoldLong? | | (3) | 16 | 34 | 30 | 20 | 2.1,100 | 76 | | 39 | Mar/10 | 15 | 23.37 | 25.36 | 27.23(0.03) | 27.12(0.25) | 27.4(0.54) | 27.73 | 1.6 | | 22 | 14(0.3) | 50 | [1] | [19] | [15] | 72 | 291 | UT | 0.9 | OpenLong? | | (3) | 13 | 6 | 29 | 20 | 1.3,89 | 78 | | 40 | Mar/10 | 14 | 23.37 | 25.36 | 27.22(0.07) | 27.05(-0.01) | 27.25(0.61) | 27.66 | 1.6 | | 22 | 13(0.4) | 50 | [2] | [18] | [27] | 50 | 249 | UT | 1.2 | OpenLong | | (0) | 14 | 29 | 20 | 20 | 1.2,70 | 78 | | | | |
| 41 | Mar/10 | 13 | 23.37 | 25.36 | 27.2(0.05) | 27.05(0.12) | 27.08(0.5) | 27.31 | 1.5 | | 22 | 13(0) | 50 | [1] | [17] | [12] | 13 | 116 | UT | 0.7 | OpenLong | | (0) | 12 | 21 | 17 | 20 | 0.3,55 | 78 | | 42 | Mar/10 | 12 | 23.37 | 25.36 | 27.19(0.03) | 27.02(0.19) | 26.95(0.2) | 27.06 | 1.4 | | 22 | 13(-0.4) | 50 | [1] | [11] | [-4] | -14 | -28 | CR | 0.3 | HoldShort | | (1) | 5 | -14 | 13 | -20 | -0.4,46 | 78 | | 43 | Mar/10 | 11 | 23.37 | 25.36 | 27.18(0.08) | 26.97(-0.13) | 26.9(0.24) | 27.23 | 1.4 | | 22 | 13(-2.2) | 50 | [2] | [8] | [16] | -10 | -2 | UT | 0.9 | OpenLong | | (1) | 6 | 18 | 17 | 20 | 0.1,38 | 78 | | 44 | Mar/10 | 10 | 23.37 | 25.36 | 27.16(0.16) | 27.01(-0.2) | 26.84(-0.04) | 27.01 | 1.4 | | 22 | 16(-0.2) | 50 | [4] | [1] | [8] | -39 | -234 | UT | 0.4 | OpenLong | | (1) | -1 | 16 | -2 | 20 | -0.4,21 | 78 | | 45 | Mar/10 | 9 | 23.37 | 25.36 | 27.12(0.02) | 27.06(-0.27) | 26.85(-0.62) | 26.82 | 1.3 | | 22 | 16(-0.1) | 45 | [1] | [-14] | [2] | -53 | -292 | RG | -0.1 | Wait? | | (3) | -15 | 17 | -18 | -8 | -0.7,15 | 78 | | | | |
| 46 | Mar/9 | 15 | 22.93 | 25.03 | 27.11(-0.04) | 27.13(-0.44) | 27.02(-0.25) | 26.62 | 1.4 | | 21 | 16(-6.2) | 30 | [-1] | [-8] | [-13] | -62 | -206 | RG | -0.9 | SmallLong? | | (-1) | -6 | -17 | -26 | -20 | -1.2,18 | 69 | | 47 | Mar/9 | 14 | 22.93 | 25.03 | 27.12(0.3) | 27.25(-0.23) | 27.09(0.19) | 26.82 | 1.5 | | 21 | 22(-5.9) | 50 | [7] | [7] | [-12] | -32 | -372 | CR | -0.5 | HoldShort | | (0) | 4 | -8 | -21 | -20 | -0.5,31 | 69 | | 48 | Mar/9 | 13 | 22.93 | 25.03 | 27.04(0.37) | 27.31(-0.1) | 27.04(-0.49) | 26.92 | 1.5 | | 21 | 28(-3.6) | 50 | [9] | [-7] | [-10] | 0 | -552 | DR | -0.2 | OpenShort | | (7) | -11 | -13 | 0 | -20 | -0.2,55 | 69 | | 49 | Mar/9 | 12 | 22.93 | 25.03 | 26.94(0.37) | 27.34(-0.18) | 27.17(-0.38) | 27.08 | 1.6 | | 21 | 32(-0.9) | 50 | [9] | [-5] | [-16] | 17 | -431 | DR | -0.1 | OpenShort | | (10) | -9 | -47 | 6 | -18 | 0.2,62 | 69 | | 50 | Mar/9 | 11 | 22.93 | 25.03 | 26.84(0.32) | 27.39(0.14) | 27.27(0.07) | 27.66 | 1.8 | | 21 | 32(0.2) | 50 | [7] | [8] | [24] | 30 | -1 | UT | 0.5 | OpenLong | | (11) | 2 | 58 | 10 | 20 | 1,55 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|