|
|
| ^ ENPH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 18, 2021 |
|
ENPH Trading Signals: Hourly Price Forecast and Prediction(Enphase Energy, Inc.)
One month low (close): $132.1200 One month high (close): $189.8800
ENPH Daily Change: -9.4% Daily StdDev 5.31% ENPH EMA_5_Trend: -1.92% 10Minute StdDev: $7.8131
Latest Price : $149.21(-9.4%) | Mon. Mar 22, 2021($3.4) Fri. Mar 19, 2021($2) Thu. Mar 18, 2021($4.5) Wed. Mar 17, 2021($6.6) Tue. Mar 16, 2021($2.5) Mon. Mar 15, 2021($4.4) Fri. Mar 12, 2021($1.5) Thu. Mar 11, 2021($4.6)
| ENPH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.92% Daily EMA 20 BBV: -1
| | Thu. Mar. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 9 | 163.85 | 156.85 | 166.58(-0.45) | 160.51(-0.97) | 159.85(0.08) | 155.64 | -0.6 | | -9 | 48(3.3) | -50 | [-9] | [-11] | [-44] | -55 | -247 | DT | -0.6 | OpenShort? | | (-10) | 2 | -134 | 7 | -10 | -1.6,35 | 42 | Sample size 1 Avg positive next hour return: 5.18%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 156.85(daily_ema_10 0.78%) 160.51(hourly_sma_10 3.13%) 163.85(daily_ema_20 5.27%) 166.58(hourly_sma_20 7.03%)
|
| | | 2 | Mar/17 | 15 | 165.44 | 157.05 | 167.33(-0.04) | 162.08(-0.44) | 159.73(0.85) | 165.93 | 0 | | -9 | 44(1.2) | 0 | [-1] | [12] | [38] | -15 | 143 | UR | 1 | SmallShort? | | (-3) | 16 | 34 | 26 | 20 | -0.2,40 | 50 | | 3 | Mar/17 | 14 | 165.44 | 157.05 | 167.4(-0.04) | 162.79(-0.63) | 158.38(0.76) | 163.32 | -0.1 | | -9 | 43(0.1) | 15 | [-1] | [8] | [40] | -43 | -31 | UR | 0.8 | SmallShort | | (-3) | 15 | 70 | 21 | 20 | -0.6,22 | 50 | | 4 | Mar/17 | 13 | 165.44 | 157.05 | 167.46(-0.16) | 163.83(-0.86) | 157.18(-1.16) | 158.21 | -0.5 | | -9 | 43(1.9) | -50 | [-3] | [-31] | [5] | -77 | -666 | DP | 0.2 | OpenShort | | (-4) | -22 | 29 | 2 | -20 | -1.4,8 | 50 | | 5 | Mar/17 | 12 | 165.44 | 157.05 | 167.73(-0.25) | 165.25(-0.85) | 159.02(-1.33) | 156.14 | -0.6 | | -9 | 41(3.5) | -50 | [-5] | [-35] | [-12] | -92 | -764 | DT | -0.5 | OpenShort | | (-5) | -26 | 16 | -1 | -20 | -1.9,6 | 50 | | | | |
| 6 | Mar/17 | 11 | 165.44 | 157.05 | 168.14(-0.29) | 166.67(-1.08) | 161.17(-1.99) | 155.03 | -0.7 | | -9 | 38(4.6) | -50 | [-6] | [-50] | [-45] | -106 | -966 | DT | -1.1 | HoldShort | | (-6) | -39 | -56 | -28 | -20 | -2.4,4 | 50 | | 7 | Mar/17 | 10 | 165.44 | 157.05 | 168.63(-0.13) | 168.49(-0.88) | 164.44(-1.65) | 159.17 | -0.4 | | -9 | 33(1.3) | -50 | [-3] | [-41] | [-13] | -84 | -815 | DT | -1.1 | OpenShort | | (-4) | -32 | 25 | -29 | -20 | -1.9,14 | 50 | | 8 | Mar/17 | 9 | 165.44 | 157.05 | 168.84(-0.13) | 169.98(-0.94) | 167.2(-1.92) | 157.35 | -0.5 | | -9 | 32(2) | -50 | [-3] | [-47] | [-77] | -89 | -996 | DT | -2.1 | OpenShort? | | (-4) | -37 | -130 | -47 | -20 | -2.4,21 | 50 | | 9 | Mar/16 | 15 | 166.58 | 156.54 | 169.05(0.21) | 171.59(-0.37) | 170.48(-0.58) | 167.41 | 0.1 | | -11 | 30(1.7) | -50 | [4] | [-14] | [-10] | -22 | -420 | DR | -0.7 | OpenShort? | | (4) | -11 | 7 | -29 | -20 | -0.4,38 | 46 | | 10 | Mar/16 | 14 | 166.58 | 156.54 | 168.7(0.05) | 172.22(-0.25) | 171.47(-0.4) | 166.89 | 0 | | -11 | 28(-0.6) | -50 | [1] | [-11] | [-35] | 3 | -249 | DR | -1 | OpenShort | | (5) | -8 | -56 | -22 | -20 | -0.4,63 | 46 | | | | |
| 11 | Mar/16 | 13 | 166.58 | 156.54 | 168.61(0.22) | 172.65(0.04) | 172.17(-0.21) | 171.38 | 0.3 | | -11 | 29(-0.6) | -50 | [4] | [-3] | [-12] | 52 | -86 | DR | -0.2 | OpenShort | | (4) | -4 | -20 | -3 | -20 | 0.6,87 | 46 | | 12 | Mar/16 | 12 | 166.58 | 156.54 | 168.24(0.3) | 172.58(0.33) | 172.54(-0.13) | 172.98 | 0.4 | | -11 | 29(-0.5) | -45 | [6] | [1] | [-7] | 66 | -17 | CR | 0.1 | HoldShort | | (6) | -3 | -9 | 3 | -20 | 1,91 | 46 | | 13 | Mar/16 | 11 | 166.58 | 156.54 | 167.73(0.37) | 172.01(0.54) | 172.76(0.03) | 173.73 | 0.5 | | -11 | 30(0.3) | -15 | [7] | [7] | [1] | 68 | 31 | RG | 0.2 | Wait | | (8) | 1 | 17 | -5 | -20 | 1.3,85 | 46 | | 14 | Mar/16 | 10 | 166.58 | 156.54 | 167.1(0.33) | 171.09(0.52) | 172.71(-0.15) | 172.37 | 0.4 | | -11 | 30(-0.7) | -20 | [6] | [3] | [3] | 62 | -9 | RG | -0.1 | Wait | | (8) | -3 | 25 | -9 | -20 | 1.1,84 | 46 | | 15 | Mar/16 | 9 | 166.58 | 156.54 | 166.55(0.34) | 170.21(0.35) | 172.97(-0.09) | 170.38 | 0.2 | | -11 | 30(-1.5) | -50 | [7] | [3] | [-19] | 58 | -95 | CR | -0.5 | HoldShort? | | (6) | -2 | -36 | -11 | -20 | 0.8,88 | 46 | | | | |
| 16 | Mar/15 | 15 | 167.78 | 156.71 | 165.98(0.48) | 169.62(0.5) | 173.13(0.29) | 173.23 | 0.3 | | -12 | 32(-1.9) | -5 | [9] | [11] | [-1] | 82 | 73 | CR | 0 | OpenShort? | | (10) | 6 | -10 | -5 | 20 | 1.4,97 | 52 | | 17 | Mar/15 | 14 | 167.78 | 156.71 | 165.19(0.66) | 168.78(0.64) | 172.62(0.79) | 174.07 | 0.4 | | -12 | 34(-1) | 15 | [13] | [24] | [9] | 89 | 122 | UT | 0.3 | HoldLong | | (11) | 15 | 7 | -1 | 20 | 1.6,99 | 52 | | 18 | Mar/15 | 13 | 167.78 | 156.71 | 164.11(0.65) | 167.71(0.72) | 171.27(1.06) | 173.48 | 0.4 | | -12 | 35(-0.3) | 15 | [13] | [29] | [6] | 92 | 222 | UT | 0.4 | HoldLong | | (15) | 21 | -3 | -2 | 20 | 1.7,99 | 52 | | 19 | Mar/15 | 12 | 167.78 | 156.71 | 163.05(0.67) | 166.52(0.81) | 169.48(1.21) | 173.69 | 0.4 | | -12 | 35(2.3) | 25 | [13] | [33] | [22] | 98 | 321 | UT | 0.7 | OpenLong | | (15) | 24 | 32 | 5 | 20 | 1.9,100 | 52 | | 20 | Mar/15 | 11 | 167.78 | 156.71 | 161.97(0.5) | 165.18(0.37) | 167.46(0.82) | 171.18 | 0.2 | | -12 | 33(2.3) | 25 | [10] | [21] | [17] | 93 | 305 | UT | 0.7 | OpenLong | | (14) | 16 | 6 | 8 | 20 | 1.7,100 | 52 | | | | |
| 21 | Mar/15 | 10 | 167.78 | 156.71 | 161.17(0.42) | 164.57(0.41) | 166.1(0.7) | 170.68 | 0.2 | | -12 | 30(2.9) | 15 | [8] | [18] | [30] | 97 | 367 | UT | 0.9 | OpenLong | | (11) | 14 | 44 | 11 | 20 | 1.9,99 | 52 | | 22 | Mar/15 | 9 | 167.78 | 156.71 | 160.5(0.3) | 163.9(0.28) | 164.94(0.48) | 167.29 | -0 | | -12 | 27(1.7) | 10 | [6] | [12] | [20] | 83 | 258 | RG | 0.5 | Wait? | | (7) | 9 | 36 | 5 | 20 | 1.5,95 | 52 | | 23 | Mar/12 | 15 | 169.15 | 157.41 | 160.02(0.14) | 163.45(0.2) | 164.16(0.37) | 164.53 | -0.3 | | -13 | 26(0.4) | -35 | [3] | [8] | [5] | 70 | 238 | RG | 0.1 | Wait? | | (5) | 7 | 12 | 1 | 3 | 1.1,92 | 50 | | 24 | Mar/12 | 14 | 169.15 | 157.41 | 159.79(0.44) | 163.12(0.14) | 163.56(0.41) | 163.59 | -0.3 | | -13 | 25(-2.7) | -15 | [8] | [10] | [-4] | 64 | -62 | CR | 0 | HoldShort | | (3) | 8 | -11 | 4 | -9 | 0.8,94 | 50 | | 25 | Mar/12 | 13 | 169.15 | 157.41 | 159.09(0.52) | 162.89(0.34) | 162.9(-0.08) | 164.42 | -0.3 | | -13 | 28(-1.5) | -10 | [10] | [3] | [-1] | 68 | -138 | CR | 0.3 | HoldShort | | (11) | -2 | -6 | 5 | -4 | 1,93 | 50 | | | | |
| 26 | Mar/12 | 12 | 169.15 | 157.41 | 158.26(0.53) | 162.34(0.46) | 163.03(0.11) | 164.87 | -0.2 | | -13 | 30(-0.9) | 15 | [10] | [8] | [8] | 66 | -26 | UT | 0.3 | OpenLong | | (12) | 2 | 20 | 3 | 12 | 1.2,86 | 50 | | 27 | Mar/12 | 11 | 169.15 | 157.41 | 157.43(0.5) | 161.6(0.68) | 162.86(0.07) | 163.37 | -0.3 | | -13 | 30(-0.6) | 0 | [10] | [9] | [1] | 52 | -47 | RG | 0.1 | Wait | | (11) | 1 | 24 | -13 | -20 | 1.1,74 | 50 | | 28 | Mar/12 | 10 | 169.15 | 157.41 | 156.65(0.43) | 160.5(0.57) | 162.74(0.04) | 161.54 | -0.4 | | -13 | 31(-1.3) | -15 | [8] | [7] | [-2] | 52 | -61 | CR | -0.2 | HoldShort | | (10) | 1 | 17 | -10 | -20 | 0.9,79 | 50 | | 29 | Mar/12 | 9 | 169.15 | 157.41 | 155.98(0.45) | 159.59(0.52) | 162.68(-0.12) | 160.28 | -0.5 | | -13 | 32(-2.3) | -50 | [9] | [3] | [-28] | 56 | -147 | CR | -0.4 | HoldShort? | | (9) | -2 | -63 | -9 | -20 | 0.7,88 | 50 | | 30 | Mar/11 | 15 | 170.69 | 158.23 | 155.28(0.69) | 158.76(0.63) | 162.88(0.76) | 165.1 | -0.3 | | -13 | 35(-4.1) | 25 | [13] | [23] | [17] | 90 | 189 | UT | 0.4 | HoldLong? | | (14) | 15 | 15 | 4 | 20 | 1.6,100 | 43 | | | | |
| 31 | Mar/11 | 14 | 170.69 | 158.23 | 154.21(1.02) | 157.77(0.43) | 161.65(0.81) | 163.98 | -0.3 | | -13 | 39(-2.8) | 40 | [19] | [23] | [20] | 83 | -89 | UT | 0.3 | HoldLong | | (15) | 15 | 16 | 2 | 20 | 1.3,100 | 43 | | 32 | Mar/11 | 13 | 170.69 | 158.23 | 152.65(0.92) | 157.09(0.32) | 160.35(1.32) | 162.79 | -0.4 | | -13 | 42(-1.6) | 25 | [17] | [31] | [22] | 83 | 140 | UT | 0.3 | HoldLong | | (22) | 25 | 21 | 6 | 20 | 1.3,100 | 43 | | 33 | Mar/11 | 12 | 170.69 | 158.23 | 151.26(0.85) | 156.58(0.07) | 158.27(1.13) | 161.24 | -0.5 | | -13 | 43(0) | 40 | [16] | [25] | [16] | 77 | 159 | UT | 0.4 | HoldLong | | (20) | 21 | -0 | 7 | 20 | 1.2,97 | 43 | | 34 | Mar/11 | 11 | 170.69 | 158.23 | 149.98(0.76) | 156.47(0.76) | 156.5(1.2) | 161.28 | -0.5 | | -13 | 43(1.2) | 25 | [14] | [33] | [18] | 77 | 346 | UT | 0.6 | OpenLong | | (19) | 23 | 31 | 15 | 20 | 1.4,92 | 43 | | 35 | Mar/11 | 10 | 170.69 | 158.23 | 148.85(0.62) | 155.28(0.72) | 154.65(0.5) | 158.98 | -0.6 | | -13 | 42(1.6) | 10 | [12] | [18] | [9] | 65 | 249 | RG | 0.5 | Wait | | (16) | 10 | 21 | 7 | 14 | 1.3,82 | 43 | | | | |
| 36 | Mar/11 | 9 | 170.69 | 158.23 | 147.93(0.45) | 154.18(0.6) | 153.88(0.03) | 157.45 | -0.7 | | -13 | 40(1.5) | 30 | [9] | [8] | [26] | 55 | 250 | UT | 0.5 | OpenLong? | | (13) | 1 | 72 | 1 | 20 | 1.2,75 | 43 | | 37 | Mar/10 | 15 | 172.39 | 158.34 | 147.27(0.27) | 153.26(0.31) | 153.84(-0.68) | 152.39 | -1 | | -17 | 39(2.3) | -50 | [5] | [-12] | [-10] | 33 | -35 | DR | -0.2 | OpenShort? | | (6) | -13 | 0 | -13 | -20 | 0.7,65 | 43 | | 38 | Mar/10 | 14 | 172.39 | 158.34 | 146.87(0.3) | 152.79(0.27) | 154.9(-0.98) | 152.39 | -1 | | -17 | 37(0.3) | -50 | [6] | [-18] | [-7] | 43 | -103 | DR | -0.3 | OpenShort | | (6) | -19 | 5 | -15 | -20 | 0.7,75 | 43 | | 39 | Mar/10 | 13 | 172.39 | 158.34 | 146.44(0.32) | 152.38(0.38) | 156.43(0.33) | 152.04 | -1 | | -17 | 36(0.5) | -50 | [6] | [8] | [-24] | 51 | 171 | CR | -0.6 | HoldShort | | (7) | 6 | -43 | -15 | -20 | 0.8,81 | 43 | | 40 | Mar/10 | 12 | 172.39 | 158.34 | 145.98(0.4) | 151.8(0.76) | 155.92(0.94) | 155.12 | -0.9 | | -17 | 36(1) | -25 | [8] | [23] | [-13] | 71 | 486 | CR | -0.1 | HoldShort | | (10) | 18 | -29 | -15 | -4 | 1.3,88 | 43 | | | | |
| 41 | Mar/10 | 11 | 172.39 | 158.34 | 145.4(0.6) | 150.65(1.65) | 154.47(1.17) | 157.25 | -0.7 | | -17 | 35(0.2) | 0 | [11] | [37] | [-5] | 87 | 541 | CR | 0.4 | OpenShort | | (11) | 22 | -6 | 1 | -20 | 1.7,94 | 43 | | 42 | Mar/10 | 10 | 172.39 | 158.34 | 144.53(0.88) | 148.21(1.56) | 152.69(1.33) | 157.7 | -0.7 | | -17 | 35(3.3) | 15 | [17] | [41] | [-0] | 95 | 423 | TP | 0.7 | OpenShort | | (14) | 25 | -32 | 6 | 20 | 1.9,97 | 43 | | 43 | Mar/10 | 9 | 172.39 | 158.34 | 143.27(0.74) | 145.94(1.7) | 150.68(1.59) | 160.05 | -0.6 | | -17 | 31(5.9) | 25 | [14] | [46] | [78] | 117 | 869 | UT | 1.5 | HoldLong? | | (22) | 30 | 153 | 13 | 20 | 2.7,99 | 43 | | 44 | Mar/9 | 15 | 174.77 | 161.01 | 142.21(0.11) | 143.5(0.76) | 148.33(0.44) | 149.47 | -1.2 | | -17 | 25(0.6) | -10 | [2] | [13] | [18] | 84 | 510 | RG | 0.2 | Wait? | | (8) | 8 | 23 | 2 | 20 | 1.4,99 | 39 | | 45 | Mar/9 | 14 | 174.77 | 161.01 | 142.05(-0.03) | 142.42(0.53) | 147.67(0.57) | 147.9 | -1.3 | | -17 | 25(0.2) | -40 | [-1] | [13] | [10] | 78 | 563 | UR | 0 | SmallShort | | (1) | 11 | -6 | 1 | 20 | 1.2,98 | 39 | | | | |
| 46 | Mar/9 | 13 | 174.77 | 161.01 | 142.09(0.05) | 141.67(0.28) | 146.83(2.16) | 148.33 | -1.3 | | -17 | 25(0.4) | -10 | [1] | [41] | [27] | 79 | 871 | RG | 0.3 | Wait | | (-0) | 41 | 10 | 17 | 20 | 1.2,99 | 39 | | 47 | Mar/9 | 12 | 174.77 | 161.01 | 142.02(0.03) | 141.27(0.23) | 143.73(1.8) | 147.67 | -1.3 | | -17 | 24(-1.8) | -10 | [1] | [33] | [23] | 77 | 771 | RG | 0.8 | SmallShort | | (1) | 34 | -9 | 28 | 20 | 1.1,99 | 39 | | 48 | Mar/9 | 11 | 174.77 | 161.01 | 141.98(-0.15) | 140.95(0.32) | 141.19(1.82) | 148.26 | -1.3 | | -17 | 26(-2.9) | -25 | [-3] | [34] | [38] | 74 | 978 | UR | 1.3 | SmallShort | | (1) | 35 | 30 | 25 | 20 | 1.2,94 | 39 | | 49 | Mar/9 | 10 | 174.77 | 161.01 | 142.2(-0.33) | 140.5(0.24) | 138.67(1.09) | 146.21 | -1.4 | | -17 | 29(-1.8) | -45 | [-6] | [18] | [34] | 29 | 813 | UR | 1.3 | SmallShort | | (-5) | 21 | 38 | 10 | 20 | 0.7,61 | 39 | | 50 | Mar/9 | 9 | 174.77 | 161.01 | 142.67(-0.33) | 140.5(0) | 137.17(0.48) | 143.7 | -1.5 | | -17 | 31(-4) | -30 | [-6] | [4] | [73] | -8 | 469 | UR | 1 | SmallShort? | | (-10) | 9 | 177 | -3 | 20 | 0.2,37 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|