|
|
| ^ EH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 18, 2021 |
|
EH Trading Signals: Hourly Price Forecast and Prediction(EHang Holdings Limited)
One month low (close): $34.5000 One month high (close): $61.0300
EH Daily Change: -9.52% Daily StdDev 18.12% EH EMA_5_Trend: -2.29% 10Minute StdDev: $0
Latest Price : $44.97(-9.52%) | Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0)
| EH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.29% Daily EMA 20 BBV: -0.3
| | Thu. Mar. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 10 | 46.85 | 45.8 | 48.3(-0.48) | 47.2(0.16) | 48.1(0.06) | 47.21 | 0.1 | | -2 | 27(-1.5) | -30 | [-3] | [0] | [-3] | -10 | 259 | DT | -0.5 | OpenShort | | (-2) | 0 | -1 | -2 | -20 | -0.6,55 | 52 | Sample size 5 Avg positive next hour return: 1.82%(40%) Avg negative next hour return: -1.17%(60%)
Daily Trend: %
Up Forces:
Down Forces: 46.85(daily_ema_20 -0.76%)
Support Levels: 45.8(weak_daily_ema_10 -2.99%)
Resistance Levels: 48.3(weak_hourly_sma_20 2.31%)
|
| | | 2 | Mar/18 | 9 | 46.85 | 45.8 | 48.54(-0.45) | 47.12(-0.14) | 48.07(0.52) | 47.3 | 0.1 | | -2 | 29(-0.5) | -25 | [-3] | [2] | [-3] | -1 | 319 | RG | -0.4 | Wait? | | (-3) | 3 | -26 | 11 | 20 | -0.6,64 | 52 | | 3 | Mar/17 | 15 | 47.59 | 45.01 | 48.76(-0.14) | 47.19(0.26) | 47.82(1.49) | 49.59 | 0.2 | | -4 | 29(7.7) | 25 | [-1] | [9] | [32] | 24 | 695 | UR | 0.9 | SmallShort? | | (-1) | 8 | 9 | 26 | 20 | 0.4,64 | 56 | | 4 | Mar/17 | 14 | 47.59 | 45.01 | 48.83(-0.27) | 47.07(-0.13) | 47.12(1.59) | 48.78 | 0.1 | | -4 | 22(-0.4) | 20 | [-2] | [8] | [32] | -3 | 659 | UR | 0.8 | SmallShort | | (-1) | 9 | 13 | 26 | 20 | -0,47 | 56 | | 5 | Mar/17 | 13 | 47.59 | 45.01 | 48.96(-0.34) | 47.13(-0.31) | 46.38(0.17) | 47.63 | 0 | | -4 | 22(-0.1) | 0 | [-2] | [-0] | [17] | -35 | 110 | UR | 0.6 | SmallShort | | (-2) | 1 | 7 | 17 | 20 | -0.6,30 | 56 | | | | |
| 6 | Mar/17 | 12 | 47.59 | 45.01 | 49.13(-0.38) | 47.28(-0.7) | 46.3(0.28) | 47.06 | -0.1 | | -4 | 22(0.4) | 5 | [-2] | [-1] | [17] | -54 | 33 | RG | 0.4 | Wait | | (-2) | 2 | 12 | 19 | 20 | -1,21 | 56 | | 7 | Mar/17 | 11 | 47.59 | 45.01 | 49.32(-0.44) | 47.61(-1) | 46.17(-0.83) | 46.03 | -0.2 | | -4 | 22(1.5) | -30 | [-2] | [-8] | [-1] | -80 | -434 | DT | -0.1 | OpenShort | | (-3) | -5 | -1 | 3 | -20 | -1.6,10 | 56 | | 8 | Mar/17 | 10 | 47.59 | 45.01 | 49.54(-0.32) | 48.09(-0.97) | 46.55(-1) | 46.07 | -0.2 | | -4 | 20(1.6) | -30 | [-2] | [-8] | [-2] | -85 | -628 | DT | -0.2 | OpenShort | | (-3) | -6 | 12 | 11 | -20 | -1.8,10 | 56 | | 9 | Mar/17 | 9 | 47.59 | 45.01 | 49.7(-0.38) | 48.56(-0.94) | 47.02(-1.8) | 45.11 | -0.3 | | -4 | 19(3.3) | -50 | [-2] | [-13] | [-34] | -110 | -992 | DT | -1.1 | HoldShort? | | (-2) | -10 | -25 | -4 | -20 | -2.6,5 | 56 | | 10 | Mar/16 | 15 | 48.91 | 44.24 | 49.89(-0.2) | 49.02(-0.75) | 47.88(-0.77) | 47.24 | -0.2 | | -4 | 15(1.3) | -20 | [-1] | [-6] | [-4] | -90 | -530 | DT | -0.4 | OpenShort? | | (-1) | -4 | 10 | 1 | -20 | -1.8,5 | 46 | | | | |
| 11 | Mar/16 | 14 | 48.91 | 44.24 | 49.99(-0.35) | 49.39(-1.12) | 48.25(-1.63) | 46.4 | -0.3 | | -4 | 14(2.6) | -50 | [-2] | [-12] | [-25] | -118 | -793 | DT | -1.4 | HoldShort | | (-2) | -9 | -18 | -22 | -20 | -2.7,0 | 46 | | 12 | Mar/16 | 13 | 48.91 | 44.24 | 50.17(-0.13) | 49.95(-0.76) | 49.05(-1.17) | 47.94 | -0.1 | | -4 | 11(1.1) | -40 | [-1] | [-9] | [-14] | -99 | -603 | DT | -1 | OpenShort | | (-1) | -7 | -5 | -19 | -20 | -2.1,4 | 46 | | 13 | Mar/16 | 12 | 48.91 | 44.24 | 50.24(-0.09) | 50.33(-0.52) | 49.63(-0.93) | 48.4 | -0.1 | | -4 | 10(-0.1) | -50 | [-1] | [-6] | [-23] | -93 | -514 | DT | -1.3 | HoldShort | | (-1) | -5 | -11 | -35 | -20 | -1.9,5 | 46 | | 14 | Mar/16 | 11 | 48.91 | 44.24 | 50.29(0.12) | 50.59(-0.4) | 50.1(-0.12) | 49.42 | 0.1 | | -4 | 10(-0.4) | -30 | [1] | [-1] | [-9] | -52 | -333 | DR | -0.7 | OpenShort | | (0) | -1 | 4 | -22 | -20 | -0.9,21 | 46 | | 15 | Mar/16 | 10 | 48.91 | 44.24 | 50.23(0.04) | 50.79(-0.36) | 50.16(-0.74) | 49.1 | 0 | | -4 | 11(-1.8) | -50 | [0] | [-5] | [-21] | -41 | -438 | DR | -1 | OpenShort | | (0) | -4 | -14 | -19 | -20 | -1.1,37 | 46 | | | | |
| 16 | Mar/16 | 9 | 48.91 | 44.24 | 50.21(0.33) | 50.97(-0.1) | 50.53(-0.62) | 50.4 | 0.2 | | -4 | 13(-0.7) | -20 | [2] | [-3] | [-6] | 12 | -449 | DR | -0.1 | OpenShort? | | (1) | -3 | -5 | -2 | -20 | 0.2,57 | 46 | | 17 | Mar/15 | 15 | 48.88 | 44 | 50.05(0.28) | 51.02(0.06) | 50.84(-0.39) | 50.83 | 0.2 | | -10 | 13(-4.8) | -50 | [2] | [-3] | [-5] | 15 | -239 | DR | -0 | OpenShort? | | (2) | -2 | 1 | -14 | -20 | 0.6,50 | 53 | | 18 | Mar/15 | 14 | 48.88 | 44 | 49.91(0.68) | 50.99(0.3) | 51.04(-0.09) | 50.74 | 0.2 | | -10 | 18(-3.8) | -40 | [4] | [0] | [-7] | 16 | -536 | DR | -0.2 | OpenShort | | (2) | -1 | 11 | -20 | -20 | 0.5,53 | 53 | | 19 | Mar/15 | 13 | 48.88 | 44 | 49.57(0.6) | 50.84(0.16) | 51.09(-0.64) | 49.74 | 0.1 | | -10 | 22(-3.8) | -50 | [3] | [-3] | [-22] | 19 | -729 | DR | -0.6 | OpenShort | | (4) | -4 | -13 | -20 | -20 | 0.1,66 | 53 | | 20 | Mar/15 | 12 | 48.88 | 44 | 49.28(0.81) | 50.76(0.34) | 51.42(0.01) | 50.96 | 0.2 | | -10 | 26(-1.4) | -50 | [5] | [1] | [-8] | 57 | -474 | CR | -0.2 | HoldShort | | (4) | 0 | -11 | -6 | -20 | 0.7,89 | 53 | | | | |
| 21 | Mar/15 | 11 | 48.88 | 44 | 48.88(0.77) | 50.59(0.4) | 51.42(0.44) | 51.95 | 0.3 | | -10 | 27(0.8) | -20 | [4] | [4] | [9] | 77 | -40 | RG | 0.2 | Wait | | (5) | 2 | 2 | -2 | 20 | 1.2,97 | 53 | | 22 | Mar/15 | 10 | 48.88 | 44 | 48.51(0.51) | 50.39(0.49) | 51.2(0.51) | 51.8 | 0.3 | | -10 | 26(1.2) | -25 | [3] | [4] | [11] | 80 | 300 | RG | 0.2 | Wait | | (5) | 3 | 9 | 1 | 20 | 1.3,97 | 53 | | 23 | Mar/15 | 9 | 48.88 | 44 | 48.26(0.22) | 50.14(0.32) | 50.94(0.71) | 50.99 | 0.2 | | -10 | 25(-1.4) | -50 | [1] | [4] | [2] | 75 | 534 | RG | 0 | Wait? | | (2) | 4 | -5 | 0 | 20 | 1.1,97 | 53 | | 24 | Mar/12 | 15 | 52.11 | 43.73 | 48.15(-0.16) | 49.98(0.62) | 50.58(0.97) | 51.41 | -0 | | -11 | 26(13.1) | -50 | [-1] | [6] | [7] | 83 | 1097 | UR | 0.3 | SmallShort? | | (2) | 5 | 5 | 4 | 20 | 1.3,100 | 50 | | 25 | Mar/12 | 14 | 52.11 | 43.73 | 48.23(0.5) | 49.67(0.46) | 50.09(0.65) | 50.93 | -0.1 | | -11 | 13(-0.4) | -15 | [3] | [5] | [9] | 78 | 215 | RG | 0.3 | Wait | | (-1) | 4 | 1 | 10 | 20 | 1.1,100 | 50 | | | | |
| 26 | Mar/12 | 13 | 52.11 | 43.73 | 47.99(0.73) | 49.44(0.75) | 49.76(0.36) | 50.85 | -0.1 | | -11 | 14(0) | -15 | [4] | [5] | [6] | 74 | -52 | RG | 0.4 | Wait | | (3) | 2 | 3 | 11 | 20 | 1.1,96 | 50 | | 27 | Mar/12 | 12 | 52.11 | 43.73 | 47.64(0.63) | 49.07(0.49) | 49.58(0.48) | 50.53 | -0.1 | | -11 | 14(0) | -5 | [4] | [5] | [15] | 70 | 103 | RG | 0.4 | Wait | | (4) | 3 | 15 | 7 | 20 | 1.1,92 | 50 | | 28 | Mar/12 | 11 | 52.11 | 43.73 | 47.34(0.55) | 48.83(1.08) | 49.34(-0.07) | 49.2 | -0.2 | | -11 | 14(-0.8) | -50 | [3] | [3] | [-12] | 47 | -190 | CR | -0.1 | HoldShort | | (3) | -0 | 3 | 1 | -20 | 0.7,79 | 50 | | 29 | Mar/12 | 10 | 52.11 | 43.73 | 47.08(0.69) | 48.31(1.08) | 49.38(0.26) | 48.95 | -0.2 | | -11 | 15(-0.9) | -45 | [4] | [5] | [-11] | 41 | -233 | CR | -0.2 | HoldShort | | (3) | 2 | -4 | 3 | -20 | 0.7,73 | 50 | | 30 | Mar/12 | 9 | 52.11 | 43.73 | 46.76(0.84) | 47.8(1.33) | 49.25(0.27) | 49.3 | -0.1 | | -11 | 15(-1.9) | -25 | [5] | [6] | [-5] | 48 | -239 | CR | 0 | HoldShort? | | (4) | 2 | -7 | 5 | -20 | 0.9,75 | 50 | | | | |
| 31 | Mar/11 | 15 | 54.68 | 43.13 | 46.37(1.22) | 47.17(1.17) | 49.12(1.15) | 49.93 | -0.2 | | -14 | 17(0) | 5 | [7] | [11] | [15] | 44 | -172 | RG | 0.2 | Wait? | | (5) | 6 | 7 | 6 | 20 | 1.1,66 | 45 | | 32 | Mar/11 | 14 | 54.68 | 43.13 | 45.81(1.57) | 46.62(0.51) | 48.56(0.5) | 49.34 | -0.2 | | -14 | 17(-1.8) | 40 | [9] | [6] | [22] | 33 | -679 | UT | 0.2 | OpenLong | | (7) | 3 | -0 | 0 | 20 | 0.9,60 | 45 | | 33 | Mar/11 | 13 | 54.68 | 43.13 | 45.1(1.55) | 46.38(0.12) | 48.32(2.28) | 49.37 | -0.2 | | -14 | 19(-1.2) | 30 | [9] | [15] | [37] | 34 | -27 | UT | 0.2 | OpenLong | | (9) | 13 | 12 | 3 | 20 | 1,59 | 45 | | 34 | Mar/11 | 12 | 54.68 | 43.13 | 44.41(1.46) | 46.33(-0.98) | 47.24(1.94) | 48.32 | -0.3 | | -14 | 20(-0.7) | 30 | [8] | [10] | [40] | 27 | -98 | UT | 0.2 | OpenLong | | (8) | 11 | -4 | -1 | 20 | 0.9,54 | 45 | | 35 | Mar/11 | 11 | 54.68 | 43.13 | 43.77(1.42) | 46.79(0.55) | 46.34(2.45) | 48.63 | -0.3 | | -14 | 21(-0.1) | 25 | [8] | [17] | [21] | 32 | 295 | UT | 0.5 | OpenLong | | (9) | 14 | 17 | 9 | 20 | 1,57 | 45 | | | | |
| 36 | Mar/11 | 10 | 54.68 | 43.13 | 43.16(1.16) | 46.54(0.72) | 45.23(1.23) | 47.16 | -0.3 | | -14 | 21(0) | -20 | [6] | [10] | [-8] | 24 | 80 | CR | 0.4 | HoldShort | | (7) | 7 | -11 | 5 | -20 | 0.8,54 | 45 | | 37 | Mar/11 | 9 | 54.68 | 43.13 | 42.66(1.16) | 46.21(0.79) | 44.68(0.52) | 48.11 | -0.3 | | -14 | 21(-0.4) | 20 | [6] | [6] | [29] | 30 | 248 | UT | 0.7 | OpenLong? | | (7) | 3 | 52 | 6 | 20 | 1.1,52 | 45 | | 38 | Mar/10 | 15 | 57.39 | 42.51 | 42.17(1.09) | 46.21(-0) | 44.45(-2.11) | 44 | -0.5 | | -17 | 22(1.6) | -50 | [6] | [-12] | [-23] | 4 | -1180 | DR | -0.1 | OpenShort? | | (4) | -12 | 2 | -10 | -20 | 0.4,44 | 39 | | 39 | Mar/10 | 14 | 57.39 | 42.51 | 41.72(1.15) | 45.85(0.28) | 45.41(-3.86) | 43.81 | -0.5 | | -17 | 20(-0.9) | -50 | [6] | [-21] | [-29] | 9 | -1636 | DR | -0.3 | OpenShort | | (6) | -22 | 9 | -17 | -20 | 0.4,49 | 39 | | 40 | Mar/10 | 13 | 57.39 | 42.51 | 41.25(1.18) | 45.72(0.34) | 47.23(-1.28) | 43.09 | -0.6 | | -17 | 21(-0.8) | -50 | [7] | [-6] | [-45] | 12 | -1070 | DR | -0.8 | OpenShort | | (6) | -7 | -16 | -23 | -20 | 0.3,54 | 39 | | | | |
| 41 | Mar/10 | 12 | 57.39 | 42.51 | 40.77(1.33) | 45.56(1.24) | 47.84(0.22) | 44.41 | -0.5 | | -17 | 22(-0.7) | -50 | [7] | [5] | [-45] | 33 | -395 | CR | -0.6 | HoldShort | | (8) | 1 | -30 | -27 | -20 | 0.7,65 | 39 | | 42 | Mar/10 | 11 | 57.39 | 42.51 | 40.23(1.82) | 45(2.7) | 47.73(1.01) | 46.93 | -0.4 | | -17 | 22(-0.5) | -45 | [10] | [14] | [-27] | 61 | 96 | CR | -0.1 | HoldShort | | (10) | 6 | -21 | -12 | -20 | 1.2,81 | 39 | | 43 | Mar/10 | 10 | 57.39 | 42.51 | 39.51(2.41) | 43.82(3.1) | 47.25(2.07) | 48.81 | -0.3 | | -17 | 23(1) | 10 | [13] | [22] | [-3] | 82 | 449 | CR | 0.3 | OpenShort | | (12) | 12 | -43 | -3 | 20 | 1.6,92 | 39 | | 44 | Mar/10 | 9 | 57.39 | 42.51 | 38.58(2.81) | 42.5(4.27) | 46.29(4.71) | 52.93 | -0.2 | | -17 | 22(4) | 25 | [16] | [40] | [89] | 113 | 2072 | UT | 1.2 | HoldLong? | | (18) | 26 | 82 | 3 | 20 | 2.6,98 | 39 | | 45 | Mar/9 | 15 | 59.69 | 43.37 | 37.53(1.58) | 40.76(2.46) | 44.21(2.13) | 46.12 | -0.5 | | -16 | 18(2.2) | 30 | [9] | [20] | [37] | 96 | 1222 | UT | 0.4 | OpenLong? | | (11) | 12 | 28 | -5 | 20 | 1.9,98 | 32 | | | | |
| 46 | Mar/9 | 14 | 59.69 | 43.37 | 36.95(1.13) | 39.78(1.68) | 43.29(2.41) | 43.88 | -0.6 | | -16 | 16(1.2) | 20 | [6] | [19] | [23] | 91 | 1338 | UT | 0.1 | OpenLong | | (7) | 13 | -8 | -6 | 20 | 1.7,98 | 32 | | 47 | Mar/9 | 13 | 59.69 | 43.37 | 36.54(1.27) | 39.12(1.63) | 42.27(4.67) | 44.51 | -0.6 | | -16 | 14(1.7) | 25 | [7] | [32] | [48] | 103 | 2071 | UT | 0.6 | HoldLong | | (7) | 26 | 6 | 1 | 20 | 2.1,100 | 32 | | 48 | Mar/9 | 12 | 59.69 | 43.37 | 36.08(1.16) | 38.49(2.41) | 40.38(4.31) | 44.01 | -0.6 | | -16 | 13(1.9) | 20 | [7] | [32] | [51] | 110 | 2109 | UT | 1.1 | HoldLong | | (7) | 24 | 20 | 37 | 20 | 2.4,100 | 32 | | 49 | Mar/9 | 11 | 59.69 | 43.37 | 35.67(0.75) | 37.58(2.2) | 38.71(3.75) | 42.51 | -0.7 | | -16 | 11(1.3) | 10 | [4] | [27] | [47] | 110 | 2101 | RG | 1.3 | SmallShort | | (6) | 21 | 13 | 37 | 20 | 2.4,100 | 32 | | 50 | Mar/9 | 10 | 59.69 | 43.37 | 35.41(0.47) | 36.77(2.2) | 37.31(2.86) | 41.52 | -0.7 | | -16 | 10(1.2) | 0 | [3] | [22] | [53] | 100 | 1984 | RG | 1.7 | SmallShort | | (4) | 16 | 39 | 33 | 20 | 2.5,87 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|