EEM Trading Signals: Hourly Price Prediction

^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 18, 2021

EEM Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Emerging Markets ETF)

One month low (close): $52.3800 One month high (close): $57.5300

EEM Daily Change: -1.84% Daily StdDev 1.44% EEM EMA_5_Trend: -0.57% 10Minute StdDev: $0.3331

Latest Price : $53.42(-1.84%)

Mon. Mar 22, 2021($0.1) Fri. Mar 19, 2021($0.2) Thu. Mar 18, 2021($0.3) Wed. Mar 17, 2021($0.4) Tue. Mar 16, 2021($0.2) Mon. Mar 15, 2021($0.1) Fri. Mar 12, 2021($0.5) Thu. Mar 11, 2021($0.8)

EEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: -0.8

Sample size 5 Avg positive next hour return: 0.07%(60%) Avg negative next hour return: -0.32%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 18, 2021
1	Mar/18	10	54.42	53.85	54.07(0.01)	53.93(-0.06)	54.07(0.07)	53.88	-0.4	-9	24(-0.1)	-35	[1]	[2]	[1]	-13	-34	RG	-0.6	Wait	(0)	5	3	-8	13	-0.6,52	50
Daily Trend: % Up Forces: 54.07(hourly_sma_20 0.35%) Down Forces: Support Levels: Resistance Levels: 53.93(weak_hourly_sma_10 0.09%) 54.42(daily_ema_20 1%)

2	Mar/18	9	54.42	53.85	54.07(0.01)	53.96(-0.1)	54.03(0.09)	53.86	-0.4	-9	24(-0.4)	-50	[1]	[2]	[-29]	3	-29	CR	-0.6	HoldShort?	(0)	6	-97	21	2	-0.7,70	50
3	Mar/17	15	54.6	53.84	54.07(0.08)	54.01(0.02)	53.98(0.31)	54.53	-0	-10	25(4)	15	[6]	[23]	[22]	55	88	UT	1.8	OpenLong?	(6)	22	31	42	20	1.5,67	50
4	Mar/17	14	54.6	53.84	54.03(0.05)	54(-0.02)	53.81(0.26)	54.32	-0.2	-10	21(0.4)	5	[4]	[18]	[35]	12	64	RG	1.7	SmallShort	(5)	18	80	32	20	1,37	50
5	Mar/17	13	54.6	53.84	54(-0.02)	54.01(-0.13)	53.67(-0.21)	53.77	-0.6	-10	20(0.1)	-50	[-1]	[-21]	[4]	-61	-69	DP	0.3	OpenShort	(-2)	-15	13	-3	-2	-0.8,9	50

6	Mar/17	12	54.6	53.84	54.01(-0.01)	54.08(-0.13)	53.78(-0.21)	53.68	-0.6	-10	20(0.5)	-50	[-1]	[-20]	[-0]	-72	-98	DT	-0.3	OpenShort	(-2)	-15	10	-11	-20	-1.1,6	50
7	Mar/17	11	54.6	53.84	54.02(-0.02)	54.15(-0.08)	53.89(-0.29)	53.61	-0.7	-10	20(0.8)	-50	[-1]	[-24]	[-15]	-85	-127	DT	-1	HoldShort	(-2)	-20	-10	-48	-20	-1.5,3	50
8	Mar/17	10	54.6	53.84	54.03(-0.01)	54.19(-0.07)	54.05(-0.25)	53.68	-0.6	-10	19(0.3)	-50	[-1]	[-21]	[-6]	-53	-107	DT	-1.4	OpenShort	(-2)	-18	10	-35	-20	-1.3,30	50
9	Mar/17	9	54.6	53.84	54.04(-0.01)	54.23(-0.07)	54.19(-0.29)	53.61	-0.7	-10	19(1)	-50	[-1]	[-24]	[-46]	-39	-136	DT	-2.2	OpenShort?	(-2)	-20	-105	-34	-20	-1.6,51	50
10	Mar/16	15	54.76	53.84	54.04(0.04)	54.27(0.1)	54.35(-0.05)	54.33	-0.3	-12	18(-2)	-45	[3]	[-0]	[3]	60	3	RG	-0.1	Wait?	(5)	-4	14	-2	-11	1.2,80	44

11	Mar/16	14	54.76	53.84	54.02(-0.06)	54.22(0.09)	54.38(-0.04)	54.23	-0.3	-12	20(-3)	-50	[-4]	[-2]	[-9]	51	84	DT	-0.5	OpenShort	(3)	-3	-22	-5	-11	0.7,83	44
12	Mar/16	13	54.76	53.84	54.05(-0.06)	54.17(0.1)	54.4(0.12)	54.38	-0.2	-12	23(-2.6)	-50	[-4]	[10]	[2]	64	140	UR	-0.1	SmallShort	(-5)	9	0	7	9	0.9,91	44
13	Mar/16	12	54.76	53.84	54.08(-0.05)	54.12(0.13)	54.34(0.12)	54.38	-0.2	-12	25(-1.7)	-50	[-4]	[11]	[1]	65	131	UR	0.1	SmallShort	(-5)	9	-6	17	2	0.8,95	44
14	Mar/16	11	54.76	53.84	54.11(-0.04)	54.05(0.1)	54.27(0.16)	54.42	-0.2	-12	27(-1.3)	-50	[-3]	[13]	[5]	66	131	UR	0.4	SmallShort	(-3)	11	-6	24	20	0.7,98	44
15	Mar/16	10	54.76	53.84	54.13(-0.03)	54(0.11)	54.18(0.23)	54.46	-0.2	-12	28(-0.3)	-40	[-2]	[19]	[12]	44	139	UR	0.6	SmallShort	(-3)	16	13	27	20	0.7,76	44

16	Mar/16	9	54.76	53.84	54.15(-0.02)	53.94(0.11)	54.06(0.22)	54.37	-0.2	-12	28(-0.1)	-5	[-1]	[18]	[21]	15	107	UR	0.7	SmallShort?	(-5)	16	46	20	20	0.5,52	44
17	Mar/15	15	54.92	53.85	54.16(-0.03)	53.88(0.03)	53.94(0.08)	54.05	-0.5	-14	29(-1.7)	-50	[-2]	[4]	[4]	-7	25	UR	0.2	SmallShort?	(-5)	6	-3	16	20	-0.2,48	41
18	Mar/15	14	54.92	53.85	54.18(0.07)	53.87(0.05)	53.9(0.13)	54.07	-0.5	-14	30(-2)	-0	[5]	[10]	[8]	-36	-53	RG	0.4	Wait	(-2)	9	16	7	15	-0.2,19	41
19	Mar/15	13	54.92	53.85	54.14(0.06)	53.84(0.03)	53.83(0.03)	53.96	-0.6	-14	32(-2.1)	-15	[4]	[2]	[6]	-46	-77	RG	0.3	Wait	(5)	2	16	-0	4	-0.3,12	41
20	Mar/15	12	54.92	53.85	54.11(0.06)	53.82(-0.01)	53.83(0)	53.85	-0.7	-14	34(-1.8)	-25	[4]	[-1]	[2]	-55	-103	RG	0.1	Wait	(5)	0	9	-5	-2	-0.5,8	41

21	Mar/15	11	54.92	53.85	54.07(0.04)	53.83(-0.2)	53.82(-0.01)	53.79	-0.7	-14	36(-1.6)	-30	[3]	[-9]	[-0]	-58	-88	RG	-0.1	Wait	(5)	-1	-6	-10	20	-0.5,5	41
22	Mar/15	10	54.92	53.85	54.05(0.07)	53.94(-0.19)	53.82(-0.03)	53.83	-0.7	-14	38(-1.1)	-20	[5]	[-9]	[6]	-45	-109	RG	0	Wait	(5)	-2	16	-9	20	-0.4,15	41
23	Mar/15	9	54.92	53.85	54.01(0.03)	54.04(-0.23)	53.83(-0.05)	53.72	-0.8	-14	39(-0.2)	-50	[2]	[-13]	[-10]	-40	-88	DR	-0.2	OpenShort?	(5)	-4	-25	-6	-2	-0.5,23	41
24	Mar/12	15	55.1	53.94	53.99(0.02)	54.17(-0.17)	53.86(0.05)	53.89	-0.7	-14	39(2.1)	-45	[1]	[-3]	[1]	-28	-26	RG	0	Wait?	(5)	4	5	-4	2	-0.2,27	42
25	Mar/12	14	55.1	53.94	53.98(0.02)	54.26(-0.18)	53.86(-0)	53.86	-0.7	-14	37(0)	-45	[1]	[-7]	[2]	-19	-38	RG	0	Wait	(2)	-0	7	0	-7	-0.2,36	42

26	Mar/12	13	55.1	53.94	53.97(0.01)	54.36(-0.14)	53.83(-0.41)	53.81	-0.8	-14	37(-0.1)	-50	[1]	[-34]	[-9]	-22	-130	DR	-0	OpenShort	(2)	-29	-12	-7	-20	-0.3,36	42
27	Mar/12	12	55.1	53.94	53.97(0.02)	54.43(-0.11)	54.05(-0.37)	53.89	-0.7	-14	37(-0.2)	-50	[1]	[-30]	[-3]	-17	-110	DR	-0.3	OpenShort	(2)	-26	9	-14	-20	-0.1,36	42
28	Mar/12	11	55.1	53.94	53.96(0.02)	54.49(0.1)	54.25(-0.42)	53.83	-0.7	-14	37(-0.5)	-50	[1]	[-26]	[-11]	-19	-132	DR	-0.7	OpenShort	(0)	-29	9	-35	-20	-0.2,36	42
29	Mar/12	10	55.1	53.94	53.95(0.03)	54.44(0.09)	54.48(-0.39)	53.77	-0.8	-14	38(-0.4)	-50	[2]	[-24]	[-18]	-1	-143	DR	-1.1	OpenShort	(2)	-27	-13	-29	-20	-0.3,57	42
30	Mar/12	9	55.1	53.94	53.93(0.03)	54.39(0.12)	54.7(-0.34)	53.86	-0.7	-14	38(-0.8)	-50	[2]	[-20]	[-61]	26	-113	DR	-1.3	OpenShort?	(3)	-24	-150	-23	-20	-0.1,78	42

31	Mar/11	15	55.28	53.92	53.91(0.14)	54.32(0.3)	54.89(0.13)	54.91	-0.2	-13	39(-0.5)	-0	[10]	[22]	[1]	86	95	RG	0	Wait?	(12)	9	2	-4	11	1.5,98	38
32	Mar/11	14	55.28	53.92	53.83(0.23)	54.16(0.33)	54.82(0.17)	54.9	-0.2	-13	39(0.1)	0	[16]	[28]	[-2]	87	32	CR	0.1	OpenShort	(12)	12	-7	-6	20	1.5,99	38
33	Mar/11	13	55.28	53.92	53.71(0.23)	53.98(0.3)	54.73(0.61)	54.95	-0.2	-13	39(1.8)	25	[16]	[58]	[9]	95	160	UT	0.3	OpenLong	(21)	43	13	0	20	1.8,100	38
34	Mar/11	12	55.28	53.92	53.59(0.22)	53.82(0.23)	54.4(0.58)	54.86	-0.2	-13	38(2.3)	25	[16]	[53]	[9]	98	173	UT	0.7	OpenLong	(17)	41	6	4	20	1.9,100	38
35	Mar/11	11	55.28	53.92	53.47(0.2)	53.69(0.21)	54.09(0.61)	54.82	-0.3	-13	35(3.5)	25	[14]	[54]	[25]	105	207	UT	1.2	HoldLong	(17)	43	36	33	20	2.2,100	38

36	Mar/11	10	55.28	53.92	53.36(0.17)	53.58(0.15)	53.76(0.5)	54.57	-0.4	-13	32(3.8)	25	[12]	[44]	[18]	94	189	UT	1.5	OpenLong	(15)	35	19	25	20	2.2,89	38
37	Mar/11	9	55.28	53.92	53.27(0.15)	53.5(0.13)	53.49(0.47)	54.44	-0.5	-13	28(3.9)	25	[11]	[41]	[68]	87	191	UT	1.9	OpenLong?	(13)	33	167	26	20	2.4,77	38
38	Mar/10	15	55.38	53.85	53.19(0.05)	53.43(-0.06)	53.49(0)	53.31	-1.2	-20	24(-0.7)	-40	[4]	[-5]	[-0]	6	-25	RG	0.2	Wait?	(5)	0	2	-2	-6	0.3,48	33
39	Mar/10	14	55.38	53.85	53.16(-0.05)	53.46(-0.03)	53.24(-0.12)	53.3	-1.2	-20	25(-0.5)	-50	[-4]	[-14]	[4]	19	48	DP	0.1	OpenShort	(5)	-9	15	0	-13	0.3,61	33
40	Mar/10	13	55.38	53.85	53.19(-0.03)	53.48(-0.04)	53.3(-0.18)	53.2	-1.2	-20	25(-0.3)	-50	[-2]	[-18]	[-5]	8	-14	DT	-0.2	OpenShort	(-6)	-13	-3	-9	-20	0,58	33

41	Mar/10	12	55.38	53.85	53.21(-0.03)	53.5(-0.02)	53.39(-0.22)	53.22	-1.2	-20	26(-0.1)	-50	[-2]	[-21]	[-3]	11	-23	DT	-0.4	OpenShort	(-3)	-16	6	-17	-20	0,61	33
42	Mar/10	11	55.38	53.85	53.23(-0.01)	53.51(0.15)	53.51(-0.21)	53.18	-1.2	-20	26(-0.1)	-50	[-1]	[-13]	[-15]	18	-49	DT	-0.7	OpenShort	(-3)	-15	-18	-17	-20	-0.1,70	33
43	Mar/10	10	55.38	53.85	53.23(0.02)	53.43(0.15)	53.62(-0.11)	53.3	-1.2	-20	26(-0.1)	-50	[2]	[-6]	[-20]	36	-34	DR	-0.7	OpenShort	(0)	-8	-46	-12	-20	0.2,81	33
44	Mar/10	9	55.38	53.85	53.22(0.01)	53.35(0.18)	53.68(0.05)	53.61	-1	-20	26(-0.1)	-50	[1]	[7]	[-4]	61	73	CR	-0.2	HoldShort?	(5)	4	-7	-2	-13	0.8,91	33
45	Mar/9	15	55.57	54.08	53.21(-0.01)	53.25(0.19)	53.65(0.07)	53.66	-1.1	-18	26(-0.2)	-50	[-1]	[9]	[-3]	69	105	RG	0	Wait?	(2)	5	-17	6	20	1,94	31

46	Mar/9	14	55.57	54.08	53.21(0.04)	53.15(0.22)	53.61(0.18)	53.78	-1	-18	26(0.9)	-25	[3]	[18]	[6]	71	115	RG	0.4	Wait	(2)	13	3	11	20	1.2,91	31
47	Mar/9	13	55.57	54.08	53.19(0.04)	53.04(0.18)	53.51(0.51)	53.76	-1	-18	25(0.9)	0	[3]	[41]	[17]	67	191	RG	0.6	Wait	(3)	37	25	20	20	1.3,84	31
48	Mar/9	12	55.57	54.08	53.17(0.02)	52.95(0.17)	53.24(0.41)	53.59	-1.1	-18	24(-1.6)	-5	[1]	[33]	[13]	52	156	RG	0.8	SmallShort	(2)	30	17	17	20	1,77	31
49	Mar/9	11	55.57	54.08	53.16(-0.05)	52.86(-0.07)	53.02(0.31)	53.47	-1.2	-18	26(-3.8)	-50	[-4]	[16]	[10]	38	177	UR	1	SmallShort	(2)	23	2	13	20	0.7,70	31
50	Mar/9	10	55.57	54.08	53.19(-0.08)	52.9(-0.03)	52.86(0.33)	53.46	-1.2	-18	30(-1.7)	-40	[-6]	[18]	[17]	8	200	UR	1.2	SmallShort	(-5)	24	28	3	20	0.5,45	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI