|
|
| ^ DXCM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 18, 2021 |
|
DXCM Trading Signals: Hourly Price Forecast and Prediction(DexCom, Inc.)
One month low (close): $339.2200 One month high (close): $419.0800
DXCM Daily Change: -3.38% Daily StdDev 2.4% DXCM EMA_5_Trend: -1.49% 10Minute StdDev: $8.4504
Latest Price : $339.22(-3.38%) | Mon. Mar 22, 2021($7.4) Fri. Mar 19, 2021($2.3) Thu. Mar 18, 2021($4.1) Wed. Mar 17, 2021($6.7) Tue. Mar 16, 2021($2.9) Mon. Mar 15, 2021($2) Fri. Mar 12, 2021($4.1) Thu. Mar 11, 2021($2.6)
| DXCM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.49% Daily EMA 20 BBV: -1.5
| | Thu. Mar. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 14 | 374.72 | 356.42 | 350.34(-0.31) | 344.06(-0.22) | 341.17(-0.36) | 338.96 | -1.5 | | -23 | 34(1.2) | -50 | [-13] | [-26] | [-16] | -83 | -117 | DT | -0.3 | OpenShort | | (-18) | -15 | -33 | 1 | -20 | -1.4,2 | 28 | Sample size 50 Avg positive next hour return: 0.76%(42%) Avg negative next hour return: -0.8%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 344.06(hourly_sma_10 1.5%) 350.34(hourly_sma_20 3.36%) 356.42(daily_ema_10 5.15%) 374.72(daily_ema_20 10.55%)
|
| | | 2 | Mar/18 | 13 | 374.72 | 356.42 | 351.43(-0.24) | 344.81(-0.21) | 342.42(-0.61) | 341.49 | -1.4 | | -23 | 33(1.1) | -50 | [-10] | [-36] | [-6] | -78 | -198 | DT | -0.1 | OpenShort | | (-13) | -25 | -14 | -0 | -20 | -1.2,2 | 28 | | 3 | Mar/18 | 12 | 374.72 | 356.42 | 352.28(-0.2) | 345.55(-0.09) | 344.53(-0.34) | 342.51 | -1.3 | | -23 | 32(1.2) | -50 | [-8] | [-21] | [1] | -78 | -174 | DP | -0.3 | OpenShort | | (-11) | -14 | 15 | -6 | -20 | -1.2,2 | 28 | | 4 | Mar/18 | 11 | 374.72 | 356.42 | 353(-0.22) | 345.87(-0.41) | 345.71(-0.13) | 341.39 | -1.4 | | -23 | 31(1.9) | -50 | [-9] | [-20] | [-3] | -85 | -155 | DT | -0.6 | OpenShort | | (-10) | -5 | -2 | -14 | -3 | -1.5,3 | 28 | | 5 | Mar/18 | 10 | 374.72 | 356.42 | 353.77(-0.18) | 347.31(-0.49) | 346.15(-0.23) | 341.51 | -1.4 | | -23 | 29(2.3) | -50 | [-8] | [-25] | [-17] | -77 | -237 | DT | -0.7 | OpenShort | | (-10) | -10 | -48 | -2 | -12 | -1.7,16 | 28 | | | | |
| 6 | Mar/18 | 9 | 374.72 | 356.42 | 354.42(-0.14) | 349.03(-0.44) | 346.94(-0.08) | 345.19 | -1.2 | | -23 | 27(1.3) | -50 | [-6] | [-17] | [-26] | -61 | -149 | DT | -0.3 | OpenShort? | | (-6) | -3 | -88 | 13 | 15 | -1.4,24 | 28 | | 7 | Mar/17 | 15 | 378.33 | 358.39 | 354.9(-0.06) | 350.59(-0.24) | 347.21(0.19) | 352.02 | -1.1 | | -23 | 25(-0.3) | -25 | [-3] | [-1] | [25] | -42 | 19 | DP | 0.8 | OpenShort? | | (-2) | 8 | 47 | 17 | 20 | -0.5,21 | 32 | | 8 | Mar/17 | 14 | 378.33 | 358.39 | 355.11(-0.13) | 351.42(-0.38) | 346.57(0.15) | 348.42 | -1.2 | | -23 | 26(0.7) | -30 | [-6] | [-6] | [24] | -70 | -33 | DP | 0.3 | OpenShort | | (-5) | 6 | 63 | 9 | 20 | -1.1,8 | 32 | | 9 | Mar/17 | 13 | 378.33 | 358.39 | 355.57(-0.21) | 352.78(-0.54) | 346.04(-0.7) | 343.6 | -1.4 | | -23 | 25(2.5) | -50 | [-9] | [-46] | [-14] | -99 | -307 | DT | -0.4 | OpenShort | | (-10) | -30 | -24 | -2 | -20 | -2,1 | 32 | | 10 | Mar/17 | 12 | 378.33 | 358.39 | 356.3(-0.19) | 354.68(-0.54) | 348.47(-0.75) | 345.48 | -1.4 | | -23 | 22(2.4) | -50 | [-8] | [-48] | [-9] | -93 | -295 | DT | -0.6 | OpenShort | | (-9) | -32 | -14 | 6 | -20 | -2,7 | 32 | | | | |
| 11 | Mar/17 | 11 | 378.33 | 358.39 | 356.99(-0.16) | 356.61(-0.4) | 351.12(-0.8) | 346.52 | -1.3 | | -23 | 20(2.5) | -50 | [-7] | [-47] | [-22] | -98 | -328 | DT | -1 | OpenShort | | (-9) | -34 | -30 | -20 | -20 | -2.2,7 | 32 | | 12 | Mar/17 | 10 | 378.33 | 358.39 | 357.57(-0.09) | 358.05(-0.27) | 353.96(-0.65) | 348.81 | -1.2 | | -23 | 18(1.8) | -50 | [-4] | [-37] | [-2] | -93 | -309 | DT | -1.2 | OpenShort | | (-6) | -28 | 40 | -33 | -20 | -2.1,10 | 32 | | 13 | Mar/17 | 9 | 378.33 | 358.39 | 357.91(-0.14) | 359.02(-0.31) | 356.28(-0.9) | 345.77 | -1.4 | | -23 | 16(4.6) | -50 | [-6] | [-49] | [-66] | -112 | -419 | DT | -2.8 | HoldShort? | | (-6) | -38 | -127 | -47 | -20 | -3.2,18 | 32 | | 14 | Mar/16 | 15 | 381.5 | 360.17 | 358.41(-0.02) | 360.13(-0.03) | 359.52(-0.38) | 355.77 | -1.1 | | -24 | 11(-1.7) | -50 | [-1] | [-21] | [-22] | -37 | -141 | DT | -1.4 | OpenShort? | | (-0) | -16 | -37 | -22 | -20 | -1,38 | 30 | | 15 | Mar/16 | 14 | 381.5 | 360.17 | 358.49(-0.09) | 360.23(0.12) | 360.89(-0.34) | 358.72 | -1 | | -24 | 13(-1.2) | -50 | [-4] | [-17] | [-15] | 6 | 14 | DT | -0.7 | OpenShort | | (1) | -14 | -25 | -15 | -20 | 0.1,53 | 30 | | | | |
| 16 | Mar/16 | 13 | 381.5 | 360.17 | 358.83(-0.06) | 359.81(0.17) | 362.1(-0.01) | 360.74 | -0.9 | | -24 | 14(-1.4) | -50 | [-3] | [-2] | [-1] | 28 | 103 | DT | -0.4 | OpenShort | | (-3) | -0 | 4 | -7 | -15 | 0.6,63 | 30 | | 17 | Mar/16 | 12 | 381.5 | 360.17 | 359.06(-0.08) | 359.21(0.12) | 362.13(0.1) | 360.4 | -0.9 | | -24 | 15(-1.1) | -50 | [-3] | [2] | [-8] | 29 | 139 | RG | -0.5 | Wait | | (-3) | 4 | -19 | -6 | -2 | 0.4,69 | 30 | | 18 | Mar/16 | 11 | 381.5 | 360.17 | 359.35(-0.06) | 358.79(0.12) | 361.76(0.28) | 361.95 | -0.8 | | -24 | 17(-0.4) | -50 | [-3] | [9] | [2] | 52 | 192 | UR | 0 | SmallShort | | (-3) | 12 | -9 | 13 | 20 | 0.7,84 | 30 | | 19 | Mar/16 | 10 | 381.5 | 360.17 | 359.55(-0.02) | 358.36(0.12) | 360.75(0.33) | 362.64 | -0.8 | | -24 | 17(0.2) | -45 | [-1] | [12] | [0] | 49 | 185 | RG | 0.5 | Wait | | (-2) | 14 | -27 | 26 | 20 | 0.8,79 | 30 | | 20 | Mar/16 | 9 | 381.5 | 360.17 | 359.63(0.06) | 357.92(0.15) | 359.57(0.58) | 364.79 | -0.7 | | -24 | 17(0.6) | 0 | [3] | [24] | [30] | 48 | 219 | RG | 1.3 | SmallShort? | | (1) | 25 | 49 | 34 | 20 | 1.3,65 | 30 | | | | |
| 21 | Mar/15 | 15 | 384.08 | 363.82 | 359.41(-0.01) | 357.37(0.08) | 357.51(0.34) | 360.9 | -1 | | -23 | 16(-0.2) | -10 | [-0] | [12] | [19] | 12 | 128 | UR | 0.9 | SmallShort? | | (1) | 14 | 30 | 25 | 20 | 0.4,52 | 32 | | 22 | Mar/15 | 14 | 384.08 | 363.82 | 359.44(-0.02) | 357.09(0.08) | 356.29(0.13) | 358.5 | -1.1 | | -23 | 16(0) | -35 | [-1] | [3] | [11] | -29 | 21 | UR | 0.6 | SmallShort | | (-2) | 6 | 20 | 18 | 10 | -0.2,26 | 32 | | 23 | Mar/15 | 13 | 384.08 | 363.82 | 359.5(-0.04) | 356.79(0.03) | 355.83(-0.04) | 356.91 | -1.2 | | -23 | 16(0.2) | -50 | [-2] | [-5] | [2] | -54 | -41 | DP | 0.3 | OpenShort | | (-2) | -2 | 2 | 8 | -5 | -0.7,14 | 32 | | 24 | Mar/15 | 12 | 384.08 | 363.82 | 359.63(-0.05) | 356.69(-0.01) | 355.98(-0.08) | 356.76 | -1.2 | | -23 | 16(0) | -50 | [-2] | [-8] | [10] | -63 | -51 | DP | 0.2 | OpenShort | | (-2) | -3 | 29 | 1 | 6 | -0.8,7 | 32 | | 25 | Mar/15 | 11 | 384.08 | 363.82 | 359.81(-0.11) | 356.74(-0.31) | 356.27(-0.27) | 354.48 | -1.3 | | -23 | 16(0.8) | -50 | [-5] | [-23] | [-2] | -83 | -110 | DT | -0.5 | HoldShort | | (-4) | -12 | -4 | -12 | 20 | -1.4,2 | 32 | | | | |
| 26 | Mar/15 | 10 | 384.08 | 363.82 | 360.22(-0.11) | 357.85(-0.29) | 357.23(-0.18) | 354.8 | -1.3 | | -23 | 15(0.5) | -50 | [-5] | [-19] | [-7] | -79 | -88 | DT | -0.7 | HoldShort | | (-5) | -8 | -17 | -11 | 1 | -1.5,9 | 32 | | 27 | Mar/15 | 9 | 384.08 | 363.82 | 360.62(-0.11) | 358.9(-0.28) | 357.88(0.03) | 356.17 | -1.2 | | -23 | 15(-1.3) | -50 | [-5] | [-10] | [-7] | -66 | -10 | DT | -0.5 | OpenShort? | | (-4) | 1 | -19 | -6 | 5 | -1.3,17 | 32 | | 28 | Mar/12 | 15 | 386.56 | 366.93 | 361.03(-0.16) | 359.9(-0.23) | 357.76(0.1) | 357.68 | -1.2 | | -23 | 16(0.4) | -50 | [-7] | [-7] | [-0] | -46 | 85 | DT | -0 | OpenShort? | | (-5) | 4 | -7 | 8 | 6 | -0.9,27 | 27 | | 29 | Mar/12 | 14 | 386.56 | 366.93 | 361.62(-0.07) | 360.73(-0.17) | 357.39(0.05) | 358.23 | -1.2 | | -23 | 16(0.3) | -50 | [-3] | [-7] | [-3] | -45 | -13 | DT | 0.2 | OpenShort | | (-8) | 2 | -13 | 18 | -14 | -0.9,28 | 27 | | 30 | Mar/12 | 13 | 386.56 | 366.93 | 361.87(-0.05) | 361.34(-0.03) | 357.21(-0.35) | 359.26 | -1.2 | | -23 | 15(0) | -50 | [-2] | [-21] | [4] | -48 | -108 | DP | 0.6 | OpenShort | | (-3) | -15 | 15 | 12 | -20 | -0.7,20 | 27 | | | | |
| 31 | Mar/12 | 12 | 386.56 | 366.93 | 362.06(-0.09) | 361.45(-0.09) | 358.48(-0.4) | 358.08 | -1.2 | | -23 | 15(0.4) | -50 | [-4] | [-25] | [7] | -70 | -119 | DP | -0.1 | OpenShort | | (-3) | -17 | 32 | -1 | -20 | -1.1,8 | 27 | | 32 | Mar/12 | 11 | 386.56 | 366.93 | 362.39(-0.12) | 361.79(-0.11) | 359.92(-0.59) | 355.55 | -1.3 | | -23 | 15(1.6) | -50 | [-5] | [-34] | [-16] | -100 | -214 | DT | -1.3 | HoldShort | | (-6) | -25 | -4 | -45 | -20 | -2,0 | 27 | | 33 | Mar/12 | 10 | 386.56 | 366.93 | 362.83(-0.1) | 362.2(-0.1) | 362.04(-0.56) | 355.85 | -1.3 | | -23 | 13(1.8) | -50 | [-4] | [-32] | [-21] | -85 | -228 | DT | -2 | OpenShort | | (-5) | -24 | -19 | -37 | -20 | -2.2,20 | 27 | | 34 | Mar/12 | 9 | 386.56 | 366.93 | 363.21(-0.07) | 362.58(-0.08) | 364.07(-0.38) | 357.34 | -1.3 | | -23 | 12(1.2) | -50 | [-3] | [-23] | [-46] | -66 | -184 | DT | -2.5 | OpenShort? | | (-4) | -16 | -102 | -33 | -20 | -2.2,39 | 27 | | 35 | Mar/11 | 15 | 389.27 | 371 | 363.46(0.06) | 362.88(0.08) | 365.47(0.29) | 365.59 | -1 | | -19 | 10(-4.9) | -15 | [3] | [12] | [5] | 34 | 71 | RG | 0 | Wait? | | (2) | 12 | 4 | 5 | 20 | 0.9,61 | 27 | | | | |
| 36 | Mar/11 | 14 | 389.27 | 371 | 363.23(0.19) | 362.59(0.07) | 364.43(0.21) | 365.3 | -1.1 | | -19 | 15(-0.4) | 5 | [8] | [9] | [2] | 27 | -73 | RG | 0.3 | Wait | | (3) | 9 | -10 | 12 | 20 | 0.6,62 | 27 | | 37 | Mar/11 | 13 | 389.27 | 371 | 362.54(0.11) | 362.34(0.05) | 363.66(0.36) | 366.15 | -1 | | -19 | 16(0.4) | 5 | [5] | [15] | [9] | 34 | 82 | RG | 0.7 | Wait | | (10) | 16 | 2 | 23 | 20 | 1,59 | 27 | | 38 | Mar/11 | 12 | 389.27 | 371 | 362.13(0.08) | 362.15(-0.1) | 362.37(0.36) | 366 | -1 | | -19 | 15(0.5) | 5 | [3] | [11] | [17] | 18 | 121 | RG | 1.1 | SmallShort | | (5) | 16 | 21 | 12 | 20 | 1.1,40 | 27 | | 39 | Mar/11 | 11 | 389.27 | 371 | 361.84(0.04) | 362.51(0.03) | 361.09(0.22) | 364.31 | -1.1 | | -19 | 15(0.2) | -0 | [2] | [7] | [20] | -9 | 86 | RG | 1 | SmallShort | | (3) | 9 | 49 | 9 | 20 | 0.7,24 | 27 | | 40 | Mar/11 | 10 | 389.27 | 371 | 361.7(-0.01) | 362.4(-0.07) | 360.29(-0.13) | 360.39 | -1.3 | | -19 | 15(0) | -50 | [-0] | [-10] | [-7] | -36 | -62 | DT | 0 | OpenShort | | (-1) | -6 | -13 | -7 | -20 | -0.4,24 | 27 | | | | |
| 41 | Mar/11 | 9 | 389.27 | 371 | 361.73(-0.03) | 362.66(-0.09) | 360.75(-0.07) | 361.45 | -1.2 | | -19 | 15(-0.2) | -50 | [-1] | [-8] | [6] | -17 | 3 | DP | 0.2 | OpenShort? | | (1) | -3 | 22 | -4 | -4 | -0.1,36 | 27 | | 42 | Mar/10 | 15 | 391.02 | 373.88 | 361.73(-0) | 362.99(-0.13) | 361.01(-0.26) | 359.67 | -1.4 | | -20 | 15(-0.8) | -50 | [-0] | [-19] | [-6] | -36 | -122 | DR | -0.4 | OpenShort? | | (-3) | -11 | 1 | -18 | -20 | -0.7,32 | 28 | | 43 | Mar/10 | 14 | 391.02 | 373.88 | 361.84(-0.09) | 363.46(-0.1) | 361.94(-0.55) | 359.61 | -1.4 | | -20 | 16(0.2) | -50 | [-4] | [-32] | [-10] | -16 | -106 | DT | -0.7 | OpenShort | | (-0) | -24 | -9 | -16 | -20 | -0.7,52 | 28 | | 44 | Mar/10 | 13 | 391.02 | 373.88 | 362.16(-0.04) | 363.83(-0.06) | 363.93(-0.16) | 360.34 | -1.4 | | -20 | 15(0.1) | -50 | [-2] | [-14] | [-17] | -5 | -52 | DT | -1.1 | OpenShort | | (-4) | -7 | -29 | -17 | -20 | -0.5,58 | 28 | | 45 | Mar/10 | 12 | 391.02 | 373.88 | 362.16(-0) | 364.04(0.04) | 364.51(-0.02) | 362.65 | -1.3 | | -20 | 15(-0.3) | -50 | [-0] | [-5] | [-7] | 18 | 6 | DR | -0.6 | OpenShort | | (-1) | -1 | -2 | -21 | -20 | 0.1,65 | 28 | | | | |
| 46 | Mar/10 | 11 | 391.02 | 373.88 | 362.33(0.05) | 363.88(0.31) | 364.58(-0.11) | 362.79 | -1.3 | | -20 | 16(-3.4) | -50 | [2] | [-3] | [-14] | 31 | -65 | DR | -0.5 | OpenShort | | (0) | -5 | -19 | -7 | -20 | 0.1,78 | 28 | | 47 | Mar/10 | 10 | 391.02 | 373.88 | 362.16(0.18) | 362.75(0.18) | 364.97(-0.01) | 364.29 | -1.2 | | -20 | 19(-2.1) | -45 | [8] | [0] | [-22] | 47 | -115 | DR | -0.2 | OpenShort | | (3) | -0 | -65 | -2 | -7 | 0.5,84 | 28 | | 48 | Mar/10 | 9 | 391.02 | 373.88 | 361.49(0.25) | 362.11(0.26) | 364.99(0.34) | 369.58 | -1 | | -20 | 21(1.8) | 40 | [11] | [18] | [38] | 80 | 61 | UT | 1 | OpenLong? | | (12) | 15 | 79 | 27 | 20 | 1.7,87 | 28 | | 49 | Mar/9 | 15 | 393.4 | 378.69 | 360.6(0.07) | 361.18(0.05) | 363.74(0.05) | 363.22 | -1.5 | | -17 | 19(-1.5) | -25 | [3] | [-0] | [6] | 52 | 15 | RG | -0.1 | Wait? | | (8) | 2 | 2 | 17 | 20 | 0.6,87 | 28 | | 50 | Mar/9 | 14 | 393.4 | 378.69 | 360.36(0.08) | 361(0.06) | 363.56(0.11) | 363.03 | -1.5 | | -17 | 21(0) | -35 | [3] | [2] | [-2] | 52 | 21 | CR | -0.1 | HoldShort | | (3) | 5 | -21 | 17 | 20 | 0.6,87 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|