DXCM Trading Signals: Hourly Price Prediction

^ DXCM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 18, 2021

DXCM Trading Signals: Hourly Price Forecast and Prediction

(DexCom, Inc.)

One month low (close): $339.2200 One month high (close): $419.0800

DXCM Daily Change: -3.38% Daily StdDev 2.4% DXCM EMA_5_Trend: -1.49% 10Minute StdDev: $8.4504

Latest Price : $339.22(-3.38%)

Mon. Mar 22, 2021($7.4) Fri. Mar 19, 2021($2.3) Thu. Mar 18, 2021($4.1) Wed. Mar 17, 2021($6.7) Tue. Mar 16, 2021($2.9) Mon. Mar 15, 2021($2) Fri. Mar 12, 2021($4.1) Thu. Mar 11, 2021($2.6)

DXCM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.49% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 1.64%(44%) Avg negative next hour return: -1.08%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 18, 2021
1	Mar/18	11	374.72	356.42	353(-0.22)	345.87(-0.41)	345.71(-0.13)	341.39	-1.4	-23	31(1.9)	-50	[-9]	[-20]	[-3]	-85	-155	DT	-0.6	OpenShort	(-10)	-5	-2	-14	-3	-1.5,3	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 345.87(hourly_sma_10 1.31%) 353(hourly_sma_20 3.4%) 356.42(daily_ema_10 4.4%) 374.72(daily_ema_20 9.76%)

2	Mar/18	10	374.72	356.42	353.77(-0.18)	347.31(-0.49)	346.15(-0.23)	341.51	-1.4	-23	29(2.3)	-50	[-8]	[-25]	[-17]	-77	-237	DT	-0.7	OpenShort	(-10)	-10	-48	-2	-12	-1.7,16	28
3	Mar/18	9	374.72	356.42	354.42(-0.14)	349.03(-0.44)	346.94(-0.08)	345.19	-1.2	-23	27(1.3)	-50	[-6]	[-17]	[-26]	-61	-149	DT	-0.3	OpenShort?	(-6)	-3	-88	13	15	-1.4,24	28
4	Mar/17	15	378.33	358.39	354.9(-0.06)	350.59(-0.24)	347.21(0.19)	352.02	-1.1	-23	25(-0.3)	-25	[-3]	[-1]	[25]	-42	19	DP	0.8	OpenShort?	(-2)	8	47	17	20	-0.5,21	32
5	Mar/17	14	378.33	358.39	355.11(-0.13)	351.42(-0.38)	346.57(0.15)	348.42	-1.2	-23	26(0.7)	-30	[-6]	[-6]	[24]	-70	-33	DP	0.3	OpenShort	(-5)	6	63	9	20	-1.1,8	32

6	Mar/17	13	378.33	358.39	355.57(-0.21)	352.78(-0.54)	346.04(-0.7)	343.6	-1.4	-23	25(2.5)	-50	[-9]	[-46]	[-14]	-99	-307	DT	-0.4	OpenShort	(-10)	-30	-24	-2	-20	-2,1	32
7	Mar/17	12	378.33	358.39	356.3(-0.19)	354.68(-0.54)	348.47(-0.75)	345.48	-1.4	-23	22(2.4)	-50	[-8]	[-48]	[-9]	-93	-295	DT	-0.6	OpenShort	(-9)	-32	-14	6	-20	-2,7	32
8	Mar/17	11	378.33	358.39	356.99(-0.16)	356.61(-0.4)	351.12(-0.8)	346.52	-1.3	-23	20(2.5)	-50	[-7]	[-47]	[-22]	-98	-328	DT	-1	OpenShort	(-9)	-34	-30	-20	-20	-2.2,7	32
9	Mar/17	10	378.33	358.39	357.57(-0.09)	358.05(-0.27)	353.96(-0.65)	348.81	-1.2	-23	18(1.8)	-50	[-4]	[-37]	[-2]	-93	-309	DT	-1.2	OpenShort	(-6)	-28	40	-33	-20	-2.1,10	32
10	Mar/17	9	378.33	358.39	357.91(-0.14)	359.02(-0.31)	356.28(-0.9)	345.77	-1.4	-23	16(4.6)	-50	[-6]	[-49]	[-66]	-112	-419	DT	-2.8	HoldShort?	(-6)	-38	-127	-47	-20	-3.2,18	32

11	Mar/16	15	381.5	360.17	358.41(-0.02)	360.13(-0.03)	359.52(-0.38)	355.77	-1.1	-24	11(-1.7)	-50	[-1]	[-21]	[-22]	-37	-141	DT	-1.4	OpenShort?	(0)	-16	-37	-22	-20	-1,38	30
12	Mar/16	14	381.5	360.17	358.49(-0.09)	360.23(0.12)	360.89(-0.34)	358.72	-1	-24	13(-1.2)	-50	[-4]	[-17]	[-15]	6	14	DT	-0.7	OpenShort	(1)	-14	-25	-15	-20	0.1,53	30
13	Mar/16	13	381.5	360.17	358.83(-0.06)	359.81(0.17)	362.1(-0.01)	360.74	-0.9	-24	14(-1.4)	-50	[-3]	[-2]	[-1]	28	103	DT	-0.4	OpenShort	(-3)	-0	4	-7	-15	0.6,63	30
14	Mar/16	12	381.5	360.17	359.06(-0.08)	359.21(0.12)	362.13(0.1)	360.4	-0.9	-24	15(-1.1)	-50	[-3]	[2]	[-8]	29	139	RG	-0.5	Wait	(-3)	4	-19	-6	-2	0.4,69	30
15	Mar/16	11	381.5	360.17	359.35(-0.06)	358.79(0.12)	361.76(0.28)	361.95	-0.8	-24	17(-0.4)	-50	[-3]	[9]	[2]	52	192	UR	0	SmallShort	(-3)	12	-9	13	20	0.7,84	30

16	Mar/16	10	381.5	360.17	359.55(-0.02)	358.36(0.12)	360.75(0.33)	362.64	-0.8	-24	17(0.2)	-45	[-1]	[12]	[0]	49	185	RG	0.5	Wait	(-2)	14	-27	26	20	0.8,79	30
17	Mar/16	9	381.5	360.17	359.63(0.06)	357.92(0.15)	359.57(0.58)	364.79	-0.7	-24	17(0.6)	0	[3]	[24]	[30]	48	219	RG	1.3	SmallShort?	(1)	25	49	34	20	1.3,65	30
18	Mar/15	15	384.08	363.82	359.41(-0.01)	357.37(0.08)	357.51(0.34)	360.9	-1	-23	16(-0.2)	-10	[-0]	[12]	[19]	12	128	UR	0.9	SmallShort?	(1)	14	30	25	20	0.4,52	32
19	Mar/15	14	384.08	363.82	359.44(-0.02)	357.09(0.08)	356.29(0.13)	358.5	-1.1	-23	16(0)	-35	[-1]	[3]	[11]	-29	21	UR	0.6	SmallShort	(-2)	6	20	18	10	-0.2,26	32
20	Mar/15	13	384.08	363.82	359.5(-0.04)	356.79(0.03)	355.83(-0.04)	356.91	-1.2	-23	16(0.2)	-50	[-2]	[-5]	[2]	-54	-41	DP	0.3	OpenShort	(-2)	-2	2	8	-5	-0.7,14	32

21	Mar/15	12	384.08	363.82	359.63(-0.05)	356.69(-0.01)	355.98(-0.08)	356.76	-1.2	-23	16(0)	-50	[-2]	[-8]	[10]	-63	-51	DP	0.2	OpenShort	(-2)	-3	29	1	6	-0.8,7	32
22	Mar/15	11	384.08	363.82	359.81(-0.11)	356.74(-0.31)	356.27(-0.27)	354.48	-1.3	-23	16(0.8)	-50	[-5]	[-23]	[-2]	-83	-110	DT	-0.5	HoldShort	(-4)	-12	-4	-12	20	-1.4,2	32
23	Mar/15	10	384.08	363.82	360.22(-0.11)	357.85(-0.29)	357.23(-0.18)	354.8	-1.3	-23	15(0.5)	-50	[-5]	[-19]	[-7]	-79	-88	DT	-0.7	HoldShort	(-5)	-8	-17	-11	1	-1.5,9	32
24	Mar/15	9	384.08	363.82	360.62(-0.11)	358.9(-0.28)	357.88(0.03)	356.17	-1.2	-23	15(-1.3)	-50	[-5]	[-10]	[-7]	-66	-10	DT	-0.5	OpenShort?	(-4)	1	-19	-6	5	-1.3,17	32
25	Mar/12	15	386.56	366.93	361.03(-0.16)	359.9(-0.23)	357.76(0.1)	357.68	-1.2	-23	16(0.4)	-50	[-7]	[-7]	[-0]	-46	85	DT	-0	OpenShort?	(-5)	4	-7	8	6	-0.9,27	27

26	Mar/12	14	386.56	366.93	361.62(-0.07)	360.73(-0.17)	357.39(0.05)	358.23	-1.2	-23	16(0.3)	-50	[-3]	[-7]	[-3]	-45	-13	DT	0.2	OpenShort	(-8)	2	-13	18	-14	-0.9,28	27
27	Mar/12	13	386.56	366.93	361.87(-0.05)	361.34(-0.03)	357.21(-0.35)	359.26	-1.2	-23	15(0)	-50	[-2]	[-21]	[4]	-48	-108	DP	0.6	OpenShort	(-3)	-15	15	12	-20	-0.7,20	27
28	Mar/12	12	386.56	366.93	362.06(-0.09)	361.45(-0.09)	358.48(-0.4)	358.08	-1.2	-23	15(0.4)	-50	[-4]	[-25]	[7]	-70	-119	DP	-0.1	OpenShort	(-3)	-17	32	-1	-20	-1.1,8	27
29	Mar/12	11	386.56	366.93	362.39(-0.12)	361.79(-0.11)	359.92(-0.59)	355.55	-1.3	-23	15(1.6)	-50	[-5]	[-34]	[-16]	-100	-214	DT	-1.3	HoldShort	(-6)	-25	-4	-45	-20	-2,0	27
30	Mar/12	10	386.56	366.93	362.83(-0.1)	362.2(-0.1)	362.04(-0.56)	355.85	-1.3	-23	13(1.8)	-50	[-4]	[-32]	[-21]	-85	-228	DT	-2	OpenShort	(-5)	-24	-19	-37	-20	-2.2,20	27

31	Mar/12	9	386.56	366.93	363.21(-0.07)	362.58(-0.08)	364.07(-0.38)	357.34	-1.3	-23	12(1.2)	-50	[-3]	[-23]	[-46]	-66	-184	DT	-2.5	OpenShort?	(-4)	-16	-102	-33	-20	-2.2,39	27
32	Mar/11	15	389.27	371	363.46(0.06)	362.88(0.08)	365.47(0.29)	365.59	-1	-19	10(-4.9)	-15	[3]	[12]	[5]	34	71	RG	0	Wait?	(2)	12	4	5	20	0.9,61	27
33	Mar/11	14	389.27	371	363.23(0.19)	362.59(0.07)	364.43(0.21)	365.3	-1.1	-19	15(-0.4)	5	[8]	[9]	[2]	27	-73	RG	0.3	Wait	(3)	9	-10	12	20	0.6,62	27
34	Mar/11	13	389.27	371	362.54(0.11)	362.34(0.05)	363.66(0.36)	366.15	-1	-19	16(0.4)	5	[5]	[15]	[9]	34	82	RG	0.7	Wait	(10)	16	2	23	20	1,59	27
35	Mar/11	12	389.27	371	362.13(0.08)	362.15(-0.1)	362.37(0.36)	366	-1	-19	15(0.5)	5	[3]	[11]	[17]	18	121	RG	1.1	SmallShort	(5)	16	21	12	20	1.1,40	27

36	Mar/11	11	389.27	371	361.84(0.04)	362.51(0.03)	361.09(0.22)	364.31	-1.1	-19	15(0.2)	0	[2]	[7]	[20]	-9	86	RG	1	SmallShort	(3)	9	49	9	20	0.7,24	27
37	Mar/11	10	389.27	371	361.7(-0.01)	362.4(-0.07)	360.29(-0.13)	360.39	-1.3	-19	15(0)	-50	[-0]	[-10]	[-7]	-36	-62	DT	0	OpenShort	(-1)	-6	-13	-7	-20	-0.4,24	27
38	Mar/11	9	389.27	371	361.73(-0.03)	362.66(-0.09)	360.75(-0.07)	361.45	-1.2	-19	15(-0.2)	-50	[-1]	[-8]	[6]	-17	3	DP	0.2	OpenShort?	(1)	-3	22	-4	-4	-0.1,36	27
39	Mar/10	15	391.02	373.88	361.73(-0)	362.99(-0.13)	361.01(-0.26)	359.67	-1.4	-20	15(-0.8)	-50	[0]	[-19]	[-6]	-36	-122	DR	-0.4	OpenShort?	(-3)	-11	1	-18	-20	-0.7,32	28
40	Mar/10	14	391.02	373.88	361.84(-0.09)	363.46(-0.1)	361.94(-0.55)	359.61	-1.4	-20	16(0.2)	-50	[-4]	[-32]	[-10]	-16	-106	DT	-0.7	OpenShort	(0)	-24	-9	-16	-20	-0.7,52	28

41	Mar/10	13	391.02	373.88	362.16(-0.04)	363.83(-0.06)	363.93(-0.16)	360.34	-1.4	-20	15(0.1)	-50	[-2]	[-14]	[-17]	-5	-52	DT	-1.1	OpenShort	(-4)	-7	-29	-17	-20	-0.5,58	28
42	Mar/10	12	391.02	373.88	362.16(-0)	364.04(0.04)	364.51(-0.02)	362.65	-1.3	-20	15(-0.3)	-50	[0]	[-5]	[-7]	18	6	DR	-0.6	OpenShort	(-1)	-1	-2	-21	-20	0.1,65	28
43	Mar/10	11	391.02	373.88	362.33(0.05)	363.88(0.31)	364.58(-0.11)	362.79	-1.3	-20	16(-3.4)	-50	[2]	[-3]	[-14]	31	-65	DR	-0.5	OpenShort	(0)	-5	-19	-7	-20	0.1,78	28
44	Mar/10	10	391.02	373.88	362.16(0.18)	362.75(0.18)	364.97(-0.01)	364.29	-1.2	-20	19(-2.1)	-45	[8]	[0]	[-22]	47	-115	DR	-0.2	OpenShort	(3)	-0	-65	-2	-7	0.5,84	28
45	Mar/10	9	391.02	373.88	361.49(0.25)	362.11(0.26)	364.99(0.34)	369.58	-1	-20	21(1.8)	40	[11]	[18]	[34]	80	61	UT	1	OpenLong?	(12)	15	79	5	20	1.7,87	28

46	Mar/9	15	393.4	378.69	360.6(0.07)	361.18(0.05)	363.74(0.05)	363.22	-1.5	-17	19(-1.5)	-30	[3]	[-0]	[2]	52	15	RG	-0.1	Wait?	(8)	2	2	-3	20	0.6,87	28
47	Mar/9	14	393.4	378.69	360.36(0.08)	361(0.06)	363.56(0.11)	363.03	-1.5	-17	21(0)	-40	[3]	[2]	[-5]	52	21	CR	-0.1	HoldShort	(3)	5	-21	0	20	0.6,87	28
48	Mar/9	13	393.4	378.69	360.09(0.11)	360.8(0.03)	363.17(0.73)	364.72	-1.4	-17	21(0.2)	5	[5]	[28]	[11]	66	198	RG	0.4	Wait	(5)	31	4	22	20	1.1,88	28
49	Mar/9	12	393.4	378.69	359.7(0.12)	360.69(0.13)	360.53(0.36)	364.39	-1.4	-17	21(0.1)	0	[5]	[15]	[11]	61	101	RG	0.9	SmallShort	(5)	15	13	20	20	1.1,83	28
50	Mar/9	11	393.4	378.69	359.27(-0.01)	360.23(-0.07)	359.23(0.17)	363.32	-1.5	-17	21(-0.8)	-45	[-0]	[1]	[13]	51	159	UR	1	SmallShort	(5)	7	12	17	20	1,76	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI