DE Trading Signals: Hourly Price Prediction

^ DE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 18, 2021

DE Trading Signals: Hourly Price Forecast and Prediction

(Deere & Company)

One month low (close): $300.2500 One month high (close): $380.4100

DE Daily Change: 0.3% Daily StdDev 2.29% DE EMA_5_Trend: 0.86% 10Minute StdDev: $0

Latest Price : $380.41(0.3%)

Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0)

DE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.86% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.4%(48%) Avg negative next hour return: -0.52%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 18, 2021
1	Mar/18	12	355.77	366.56	377.71(0.19)	381.24(0.24)	384.99(0.35)	385.62	1.6	20	27(0.8)	50	[8]	[28]	[-4]	76	108	CR	0.1	OpenShort	(8)	15	-13	-12	20	1.6,86	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 381.24(hourly_sma_10 -1.14%) 377.71(hourly_sma_20 -2.05%) 366.56(daily_ema_10 -4.94%) 355.77(daily_ema_20 -7.74%) Resistance Levels:

2	Mar/18	11	355.77	366.56	377(0.22)	380.32(0.31)	383.64(0.48)	386.74	1.7	20	26(1.4)	50	[10]	[36]	[-6]	94	160	CR	0.6	OpenShort	(9)	21	-33	3	20	2,94	68
3	Mar/18	10	355.77	366.56	376.19(0.28)	379.15(0.39)	381.81(0.64)	389.66	1.8	20	25(5.1)	50	[12]	[45]	[32]	125	242	UT	1.7	HoldLong	(12)	28	63	12	20	3,100	68
4	Mar/18	9	355.77	366.56	375.13(0.21)	377.66(0.27)	379.37(0.39)	384.17	1.6	20	20(2.3)	50	[9]	[31]	[28]	113	127	UT	1.3	HoldLong?	(10)	17	63	9	20	2.5,100	68
5	Mar/17	15	351.9	362.41	374.34(0.14)	376.66(0.13)	377.88(0.1)	378.77	1.4	18	17(1.1)	50	[6]	[14]	[0]	85	7	UT	0.3	OpenLong?	(6)	4	-1	-1	10	1.4,100	68

6	Mar/17	14	351.9	362.41	373.83(0.12)	376.17(0.18)	377.49(0.13)	378.84	1.4	18	16(0.4)	50	[5]	[16]	[6]	90	44	UT	0.4	HoldLong	(6)	6	15	1	13	1.6,100	68
7	Mar/17	13	351.9	362.41	373.39(0.11)	375.51(0.1)	377.01(0.14)	377.6	1.3	18	16(0.2)	50	[5]	[14]	[2]	85	35	UT	0.2	HoldLong	(5)	6	1	-2	17	1.4,100	68
8	Mar/17	12	351.9	362.41	372.96(0.11)	375.14(0.07)	376.49(0.14)	377.48	1.3	18	16(0.5)	50	[5]	[14]	[5]	88	45	UT	0.3	HoldLong	(5)	6	9	-1	20	1.5,100	68
9	Mar/17	11	351.9	362.41	372.54(0.1)	374.89(0.1)	375.95(0.14)	376.71	1.3	18	15(0.1)	50	[4]	[14]	[1]	87	47	UT	0.3	HoldLong	(5)	6	-1	3	13	1.5,99	68
10	Mar/17	10	351.9	362.41	372.16(0.12)	374.52(0.09)	375.44(0.16)	376.83	1.3	18	15(0.3)	50	[5]	[15]	[4]	90	51	UT	0.5	HoldLong	(5)	7	4	6	20	1.6,100	68

11	Mar/17	9	351.9	362.41	371.71(0.12)	374.18(0.13)	374.84(0.22)	376.44	1.3	18	15(0)	50	[5]	[18]	[9]	91	67	UT	0.6	HoldLong?	(5)	10	17	12	13	1.7,98	68
12	Mar/16	15	348.58	358.76	371.25(0.12)	373.68(0.12)	374.01(0.06)	374.97	1.4	16	15(-1.3)	50	[5]	[10]	[2]	77	-4	UT	0.3	HoldLong?	(5)	3	2	7	-1	1.3,94	68
13	Mar/16	14	348.58	358.76	370.81(0.15)	373.22(0.17)	373.78(-0.01)	374.81	1.4	16	16(-0.9)	50	[7]	[8]	[3]	71	-39	UT	0.3	OpenLong	(5)	-0	8	6	-5	1.3,88	68
14	Mar/16	13	348.58	358.76	370.26(0.14)	372.6(0.15)	373.83(0.06)	374.15	1.3	16	17(-0.6)	50	[6]	[11]	[-0]	56	-14	UT	0.1	OpenLong	(7)	3	4	-8	-2	1.2,76	68
15	Mar/16	12	348.58	358.76	369.74(0.14)	372.03(0.14)	373.6(0.02)	373.81	1.3	16	17(-0.1)	50	[6]	[9]	[4]	56	-23	UT	0.1	OpenLong	(6)	1	18	-14	4	1.2,76	68

16	Mar/16	11	348.58	358.76	369.23(0.11)	371.5(0.06)	373.51(0.04)	372.31	1.2	16	18(0.1)	50	[5]	[8]	[-8]	54	-19	CR	-0.4	HoldShort	(5)	2	-18	-11	3	0.9,81	68
17	Mar/16	10	348.58	358.76	368.84(0.11)	371.28(0.13)	373.34(0.18)	373.84	1.3	16	17(0.3)	50	[5]	[15]	[-4]	81	74	CR	0.2	OpenShort	(6)	8	-14	-6	19	1.5,93	68
18	Mar/16	9	348.58	358.76	368.43(0.15)	370.79(0.16)	372.66(0.35)	375.05	1.4	16	17(0.8)	50	[7]	[24]	[13]	98	119	UT	0.7	HoldLong?	(6)	15	25	6	20	2,98	68
19	Mar/15	15	345.77	356.43	367.87(0.14)	370.2(0.11)	371.36(0.24)	372.96	1.5	17	16(-1.1)	50	[6]	[17]	[2]	88	61	UT	0.5	HoldLong?	(6)	10	-5	8	20	1.6,98	72
20	Mar/15	14	345.77	356.43	367.35(0.18)	369.79(0.15)	370.46(0.26)	373.41	1.5	17	17(0.1)	50	[8]	[19]	[13]	98	47	UT	0.9	HoldLong	(7)	11	23	17	20	1.9,100	72

21	Mar/15	13	345.77	356.43	366.7(0.15)	369.24(0.11)	369.48(0.07)	371.46	1.4	17	17(-1.4)	50	[7]	[10]	[7]	80	-1	UT	0.6	HoldLong	(7)	3	12	8	18	1.5,92	72
22	Mar/15	12	345.77	356.43	366.14(0.17)	368.83(0.12)	369.21(0.08)	370.44	1.3	17	19(-1.6)	50	[7]	[11]	[8]	63	-27	UT	0.4	OpenLong	(6)	4	23	-1	6	1.2,83	72
23	Mar/15	11	345.77	356.43	365.52(0.16)	368.4(0.13)	368.92(-0.03)	368.54	1.2	17	20(-1.3)	50	[7]	[6]	[-4]	46	-85	CR	-0.1	HoldShort	(7)	-1	1	-13	-20	0.8,76	72
24	Mar/15	10	345.77	356.43	364.95(0.15)	367.93(0.13)	369.03(-0.03)	368.45	1.2	17	22(-0.9)	50	[7]	[6]	[-3]	57	-54	CR	-0.1	HoldShort	(7)	-1	-1	-8	-16	0.9,84	72
25	Mar/15	9	345.77	356.43	364.41(0.15)	367.46(0.13)	369.13(0.04)	368.52	1.2	17	23(-1.1)	50	[7]	[9]	[-8]	67	-28	CR	-0.1	HoldShort?	(7)	2	-19	-7	-8	1,92	72

26	Mar/12	15	342.69	354.69	363.86(0.19)	366.97(0.16)	368.99(0.15)	370.11	1.5	17	24(-1.2)	50	[8]	[15]	[6]	85	19	UT	0.3	HoldLong?	(8)	7	14	-2	20	1.4,100	71
27	Mar/12	14	342.69	354.69	363.17(0.21)	366.39(0.09)	368.45(0.15)	368.98	1.4	17	25(-0.3)	50	[9]	[14]	[1]	82	-9	UT	0.1	HoldLong	(8)	7	-2	-3	20	1.3,99	71
28	Mar/12	13	342.69	354.69	362.4(0.19)	366.07(0.14)	367.89(0.29)	369.11	1.4	17	25(-0.1)	50	[8]	[21]	[3]	88	75	UT	0.3	HoldLong	(10)	13	2	0	20	1.5,100	71
29	Mar/12	12	342.69	354.69	361.7(0.21)	365.55(0.18)	366.83(0.28)	368.91	1.4	17	25(1.2)	50	[9]	[22]	[7]	90	62	UT	0.4	OpenLong	(9)	12	13	4	20	1.6,100	71
30	Mar/12	11	342.69	354.69	360.96(0.16)	364.91(0.21)	365.8(0.23)	367.85	1.4	17	24(1.1)	50	[7]	[19]	[5]	90	91	UT	0.5	OpenLong	(9)	10	5	10	14	1.6,100	71

31	Mar/12	10	342.69	354.69	360.39(0.15)	364.16(0.19)	364.95(0.17)	367.42	1.3	17	23(0.9)	50	[7]	[16]	[8]	88	94	UT	0.6	HoldLong	(7)	7	15	7	19	1.7,95	71
32	Mar/12	9	342.69	354.69	359.84(0.16)	363.45(0.22)	364.33(0.02)	366.15	1.3	17	22(1)	50	[7]	[11]	[10]	79	28	UT	0.5	HoldLong?	(6)	1	29	1	6	1.6,89	71
33	Mar/11	15	339.92	352.52	359.26(0.12)	362.64(0.19)	364.33(-0)	363.8	1.3	17	21(0)	50	[5]	[8]	[-3]	61	12	CR	-0.1	HoldShort?	(6)	0	0	-10	-16	1.2,81	72
34	Mar/11	14	339.92	352.52	358.83(0.12)	361.97(0.17)	364.27(0.07)	363.78	1.3	17	21(0.7)	50	[5]	[11]	[-2]	67	40	CR	-0.1	HoldShort	(6)	3	2	-16	0	1.3,84	72
35	Mar/11	13	339.92	352.52	358.39(0.11)	361.36(0.17)	364.01(0.17)	363.61	1.3	17	20(1.1)	50	[5]	[15]	[-4]	75	85	CR	-0.1	HoldShort	(6)	7	-8	-13	7	1.4,90	72

36	Mar/11	12	339.92	352.52	358(0.1)	360.76(0.23)	363.37(0.22)	364.32	1.3	17	19(1.7)	50	[4]	[18]	[-5]	91	135	CR	0.3	OpenShort	(5)	9	-18	-8	20	1.8,96	72
37	Mar/11	11	339.92	352.52	357.65(0.11)	359.94(0.34)	362.58(0.43)	365.79	1.4	17	18(3.1)	50	[5]	[30]	[12]	115	228	UT	1	HoldLong	(6)	18	23	6	20	2.6,100	72
38	Mar/11	10	339.92	352.52	357.27(0.11)	358.73(0.25)	361.02(0.38)	363.87	1.3	17	14(2.4)	50	[5]	[26]	[11]	113	164	UT	1.1	HoldLong	(4)	16	17	8	20	2.5,100	72
39	Mar/11	9	339.92	352.52	356.89(0.1)	357.85(0.23)	359.66(0.27)	362.48	1.2	17	12(0.8)	50	[4]	[20]	[15]	115	128	UT	1.3	CloseLong?	(4)	12	25	18	20	2.6,100	72
40	Mar/10	15	337.37	350.77	356.53(0.12)	357.01(0.11)	358.71(0.16)	360.42	1.3	17	11(-1.6)	50	[5]	[13]	[6]	98	33	UT	0.8	HoldLong?	(4)	7	1	16	20	1.9,100	81

41	Mar/10	14	337.37	350.77	356.1(0.15)	356.61(0.11)	358.14(0.23)	360.33	1.3	17	13(-2.9)	50	[6]	[16]	[16]	90	30	UT	1	HoldLong	(6)	10	28	14	20	1.9,92	81
42	Mar/10	13	337.37	350.77	355.56(0.16)	356.23(0.1)	357.31(0.24)	358.03	1.2	17	16(-4.8)	50	[7]	[17]	[6]	61	-25	UT	0.3	OpenLong	(5)	10	12	8	14	0.9,88	81
43	Mar/10	12	337.37	350.77	354.98(0.19)	355.89(0.05)	356.44(0.12)	357.05	1.1	17	21(-5.6)	50	[8]	[11]	[-0]	51	-94	UT	0.2	OpenLong	(7)	5	-8	9	11	0.6,86	81
44	Mar/10	11	337.37	350.77	354.3(0.24)	355.7(0.08)	356.03(0.2)	357.72	1.1	17	26(-6.4)	50	[10]	[15]	[4]	49	-85	UT	0.4	OpenLong	(9)	9	2	11	20	0.7,81	81
45	Mar/10	10	337.37	350.77	353.44(0.3)	355.41(0.05)	355.31(0.06)	357.55	1.1	17	33(-2.8)	50	[13]	[9]	[8]	36	-156	UT	0.4	OpenLong	(11)	3	17	-1	20	0.7,68	81

46	Mar/10	9	337.37	350.77	352.39(0.23)	355.24(-0.03)	355.08(-0.02)	356.2	1.1	17	35(-2.2)	50	[10]	[3]	[11]	24	-116	UT	0.2	OpenLong?	(13)	-1	31	-7	20	0.6,59	81
47	Mar/9	15	335.04	349.14	351.57(0.2)	355.36(-0.13)	355.15(-0.05)	353.68	1.1	16	38(-4.4)	50	[9]	[-1]	[-8]	16	-144	DR	-0.2	OpenShort?	(9)	-2	-16	-15	-6	0.3,58	70
48	Mar/9	14	335.04	349.14	350.88(0.26)	355.81(-0.03)	355.33(-0.01)	354.99	1.1	16	42(-3)	50	[11]	[4]	[5]	40	-135	UT	-0	OpenLong	(10)	-0	11	13	-10	0.6,75	70
49	Mar/9	13	335.04	349.14	349.97(0.26)	355.93(-0.03)	355.38(-0.04)	354.15	1.1	16	45(-2.8)	50	[11]	[3]	[-9]	45	-142	CR	-0.2	HoldShort	(12)	-2	-28	15	-20	0.5,82	70
50	Mar/9	12	335.04	349.14	349.05(0.31)	356.05(0.13)	355.51(0.03)	356.4	1.2	16	48(0)	50	[13]	[10]	[1]	61	-84	UT	0.1	OpenLong	(14)	1	-2	20	-19	0.9,88	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI