D Trading Signals: Hourly Price Prediction

^ D: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 18, 2021

D Trading Signals: Hourly Price Forecast and Prediction

(Dominion Energy Inc)

One month low (close): $68.0000 One month high (close): $74.5400

D Daily Change: 0.45% Daily StdDev 1.32% D EMA_5_Trend: 0.3% 10Minute StdDev: $0.4488

Latest Price : $73.5(0.45%)

Mon. Mar 22, 2021($0.3) Fri. Mar 19, 2021($0.3) Thu. Mar 18, 2021($0.2) Wed. Mar 17, 2021($0.4) Tue. Mar 16, 2021($0.2) Mon. Mar 15, 2021($0.4) Fri. Mar 12, 2021($0.4) Thu. Mar 11, 2021($0.3)

D Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.28%(38%) Avg negative next hour return: -0.34%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 18, 2021
1	Mar/18	11	71.64	73.01	73.86(-0.07)	73.42(-0.16)	73.31(-0.12)	73.06	0.8	13	26(2)	15	[-5]	[-12]	[-4]	-83	-73	RG	-0.5	Wait	(-9)	-9	-12	2	-1	-1.7,10	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 71.64(daily_ema_20 -1.94%) Resistance Levels: 73.42(weak_hourly_sma_10 0.49%) 73.86(weak_hourly_sma_20 1.09%)

2	Mar/18	10	71.64	73.01	73.91(-0.07)	73.54(-0.12)	73.4(-0.08)	73.17	0.8	13	24(1.7)	-5	[-5]	[-8]	[-18]	-83	-53	RG	-0.5	Wait	(-6)	-6	-50	-1	-12	-1.7,10	70
3	Mar/18	9	71.64	73.01	73.96(-0.01)	73.63(-0.05)	73.46(0.04)	73.63	1.1	13	22(0.4)	50	[-1]	[5]	[15]	-59	-20	UR	0.4	SmallShort?	(-3)	3	39	6	10	-0.8,11	70
4	Mar/17	15	71.58	72.5	73.97(-0.04)	73.66(-0.11)	73.43(-0.04)	73.27	0.9	9	22(0.4)	30	[-3]	[-5]	[-7]	-89	-61	RG	-0.4	Wait?	(-2)	-3	-18	-2	-10	-1.7,4	58
5	Mar/17	14	71.58	72.5	74(-0.01)	73.74(-0.11)	73.46(-0.08)	73.43	1	9	22(0.7)	45	[-1]	[-8]	[-2]	-81	-89	RG	-0.1	Wait	(-3)	-6	-6	0	-4	-1.5,7	58

6	Mar/17	13	71.58	72.5	74.01(-0.01)	73.82(-0.13)	73.52(-0.22)	73.48	1.1	9	21(0.6)	35	[-1]	[-19]	[-1]	-76	-113	RG	-0.1	Wait	(0)	-17	1	-4	-5	-1.4,9	58
7	Mar/17	12	71.58	72.5	74.02(-0.01)	73.92(-0.14)	73.68(-0.16)	73.47	1.1	9	20(-0.1)	30	[-1]	[-15]	[-6]	-82	-98	RG	-0.6	Wait	(-2)	-12	-4	-20	-15	-1.5,6	58
8	Mar/17	11	71.58	72.5	74.03(0.01)	74.02(-0.12)	73.8(-0.13)	73.51	1.1	9	20(-1.5)	45	[1]	[-11]	[-3]	-81	-111	DR	-0.8	HoldShort	(0)	-10	14	-34	-20	-1.4,4	58
9	Mar/17	10	71.58	72.5	74.02(0.01)	74.11(-0.15)	73.89(-0.18)	73.38	1	9	22(-1.9)	15	[1]	[-16]	[-20]	-64	-143	DR	-1.3	OpenShort	(-1)	-14	-40	-25	-20	-1.6,26	58
10	Mar/17	9	71.58	72.5	74.01(0.05)	74.22(-0.1)	74.02(-0.14)	73.75	1.2	9	24(-3.5)	15	[4]	[-11]	[-24]	-21	-121	DR	-0.6	OpenShort?	(3)	-11	-58	-13	-20	-0.6,44	58

11	Mar/16	15	71.53	72.16	73.98(0.1)	74.3(0.01)	74.12(-0.04)	74.29	1.6	10	27(-4.5)	50	[8]	[4]	[8]	22	-65	UT	0.3	OpenLong?	(7)	-3	26	-5	0	0.6,57	59
12	Mar/16	14	71.53	72.16	73.9(0.09)	74.3(-0)	74.15(-0.13)	74.05	1.4	10	32(-0.7)	50	[7]	[-4]	[-3]	10	-98	DR	-0.2	OpenShort	(6)	-10	6	-17	-20	0.3,52	59
13	Mar/16	13	71.53	72.16	73.83(0.05)	74.29(0.02)	74.24(-0.1)	73.99	1.4	10	32(-0.2)	50	[4]	[-2]	[-7]	19	-51	DR	-0.4	OpenShort	(9)	-8	-4	-19	-20	0.3,61	59
14	Mar/16	12	71.53	72.16	73.79(0.04)	74.29(0)	74.32(-0.13)	74.03	1.4	10	33(-0.2)	40	[3]	[-5]	[-13]	36	-40	DR	-0.5	OpenShort	(4)	-10	-24	-16	-20	0.4,76	59
15	Mar/16	11	71.53	72.16	73.76(0.06)	74.27(0.11)	74.42(-0.06)	74.25	1.5	10	33(-0.1)	50	[5]	[5]	[-10]	60	-3	CR	-0.3	HoldShort	(4)	-5	-21	-7	-19	0.8,90	59

16	Mar/16	10	71.53	72.16	73.72(0.09)	74.19(0.1)	74.47(0.05)	74.44	1.7	10	33(-0.5)	50	[7]	[14]	[-3]	75	25	CR	-0.1	HoldShort	(6)	4	-7	-8	3	1.2,95	59
17	Mar/16	9	71.53	72.16	73.65(0.12)	74.12(0.12)	74.43(0.12)	74.51	1.7	10	33(0.5)	50	[9]	[20]	[5]	85	34	UT	0.1	HoldLong?	(8)	9	16	-7	11	1.5,97	59
18	Mar/15	15	71.36	71.7	73.56(0.1)	74.03(0.12)	74.34(0.15)	74.36	1.8	8	33(0.5)	50	[8]	[22]	[-6]	82	51	CR	0	OpenShort?	(10)	12	-17	-5	5	1.4,97	56
19	Mar/15	14	71.36	71.7	73.48(0.07)	73.94(0.18)	74.23(0.15)	74.52	1.9	8	32(3)	50	[5]	[24]	[2]	98	110	UT	0.5	OpenLong	(10)	12	0	2	17	1.9,100	56
20	Mar/15	13	71.36	71.7	73.43(0.08)	73.81(0.21)	74.12(0.28)	74.52	1.9	8	29(3.7)	50	[6]	[35]	[13]	105	140	UT	0.8	HoldLong	(6)	21	30	10	20	2.2,100	56

21	Mar/15	12	71.36	71.7	73.37(0.04)	73.66(0.2)	73.92(0.16)	74.24	1.7	8	26(2.6)	50	[3]	[25]	[8]	96	119	UT	0.7	OpenLong	(4)	12	19	1	12	2,96	56
22	Mar/15	11	71.36	71.7	73.34(0.05)	73.52(0.21)	73.81(0.11)	74.06	1.6	8	23(1.9)	50	[4]	[22]	[12]	91	79	UT	0.6	OpenLong	(3)	8	27	9	12	1.8,96	56
23	Mar/15	10	71.36	71.7	73.31(0.02)	73.37(0.08)	73.73(0.1)	73.81	1.4	8	21(0.8)	40	[2]	[15]	[-4]	76	75	CR	0.2	OpenShort	(2)	8	-16	-2	20	1.4,91	56
24	Mar/15	9	71.36	71.7	73.29(0.03)	73.31(0.07)	73.66(0.22)	73.96	1.5	8	20(1.9)	50	[2]	[24]	[21]	92	114	UT	0.9	OpenLong?	(2)	17	49	6	20	1.9,94	56
25	Mar/12	15	71.2	71.22	73.27(0.02)	73.26(0.02)	73.5(0.14)	73.51	1.5	4	19(-2.2)	30	[2]	[16]	[-4]	64	45	CR	0	HoldShort?	(0)	11	-19	8	16	0.8,94	56

26	Mar/12	14	71.2	71.22	73.26(0.06)	73.25(0.08)	73.4(0.24)	73.69	1.6	4	21(0.8)	50	[5]	[27]	[8]	82	60	UT	0.9	HoldLong	(3)	19	2	29	20	1.4,97	56
27	Mar/12	13	71.2	71.22	73.22(0.05)	73.19(0.13)	73.23(0.3)	73.67	1.6	4	20(0.8)	50	[4]	[33]	[16]	73	85	UT	1.5	OpenLong	(3)	23	24	38	20	1.5,85	56
28	Mar/12	12	71.2	71.22	73.18(0.03)	73.1(0.1)	73.01(0.06)	73.45	1.5	4	19(0.1)	50	[2]	[13]	[15]	39	25	UT	1.5	OpenLong	(3)	5	30	28	10	0.9,66	56
29	Mar/12	11	71.2	71.22	73.16(0.02)	73.03(-0.03)	72.96(-0.08)	73.18	1.3	4	19(-0.2)	40	[2]	[-3]	[11]	-4	-39	RG	0.8	SmallShort	(1)	-6	21	14	19	0.1,44	56
30	Mar/12	10	71.2	71.22	73.16(-0)	73.05(-0.06)	73.02(-0.1)	72.99	1.2	4	19(-0.3)	20	[-0]	[-6]	[3]	-40	-44	RG	-0.1	Wait	(1)	-8	18	-24	10	-0.5,23	56

31	Mar/12	9	71.2	71.22	73.16(-0)	73.09(-0.1)	73.09(-0.08)	72.83	1.1	4	20(-0.7)	30	[-0]	[-6]	[3]	-46	-60	RG	-0.9	SmallLong?	(-1)	-6	26	-31	-3	-1,29	56
32	Mar/11	15	71.15	70.7	73.14(-0.01)	73.16(-0.12)	73.15(-0.04)	72.59	1	-2	20(-3.4)	-50	[-1]	[-6]	[-29]	-45	-80	DT	-1.8	OpenShort?	(-1)	-3	-69	-19	-20	-1.8,50	54
33	Mar/11	14	71.15	70.7	73.15(0.08)	73.25(-0.03)	73.18(0.12)	73.22	1.4	-2	24(-0.8)	25	[6]	[11]	[-5]	32	-39	CR	0.1	HoldShort	(3)	9	-25	18	4	0.2,77	54
34	Mar/11	13	71.15	70.7	73.09(0.05)	73.27(-0.02)	73.09(0.01)	73.45	1.5	-2	24(-4.2)	15	[4]	[3]	[9]	48	5	UT	1	OpenLong	(8)	1	9	23	20	1,73	54
35	Mar/11	12	71.15	70.7	73.05(0.1)	73.28(0.02)	73.08(-0.02)	73.37	1.5	-2	29(-8.6)	35	[8]	[3]	[9]	13	-61	UT	0.7	OpenLong	(3)	-2	26	1	1	0.8,43	54

36	Mar/11	11	71.15	70.7	72.98(0.13)	73.27(0.03)	73.09(-0.11)	73.13	1.3	-2	37(-12.8)	50	[10]	[-3]	[9]	-23	-131	RG	0.1	Wait	(8)	-9	43	-28	-12	0.3,20	54
37	Mar/11	10	71.15	70.7	72.89(0.16)	73.25(-0.03)	73.17(-0.19)	72.74	1.1	-2	50(-9.6)	20	[12]	[-11]	[-9]	-21	-220	DR	-0.6	OpenShort	(8)	-15	-1	-29	-20	-0.2,34	54
38	Mar/11	9	71.15	70.7	72.78(0.16)	73.27(-0.03)	73.31(-0.2)	72.75	1.1	-2	60(-8.7)	-10	[12]	[-12]	[-31]	11	-203	DR	-0.6	OpenShort?	(13)	-15	-72	-20	-20	-0,61	54
39	Mar/10	15	71.17	70.5	72.66(0.21)	73.29(0.08)	73.46(-0.03)	73.41	1.5	-3	68(-7.5)	30	[16]	[7]	[-1]	61	-110	CR	-0	HoldShort?	(17)	-2	-2	-3	0	0.7,93	50
40	Mar/10	14	71.17	70.5	72.51(0.25)	73.23(0.06)	73.48(0.05)	73.43	1.5	-3	76(-9.2)	20	[19]	[13]	[-4]	66	-99	CR	-0	HoldShort	(18)	4	-11	-4	7	0.8,96	50

41	Mar/10	13	71.17	70.5	72.33(0.29)	73.19(0.09)	73.44(0.15)	73.53	1.6	-3	85(-8.4)	45	[22]	[23]	[4]	71	-73	UT	0.1	OpenLong	(21)	12	12	-3	10	0.9,98	50
42	Mar/10	12	71.17	70.5	72.12(0.3)	73.12(0.1)	73.33(0.13)	73.42	1.5	-3	93(-5.8)	35	[23]	[22]	[-3]	70	-78	CR	0.1	HoldShort	(23)	10	-10	-3	10	0.9,97	50
43	Mar/10	11	71.17	70.5	71.9(0.31)	73.05(0.19)	73.24(0.17)	73.51	1.5	-3	99(-4.9)	45	[24]	[29]	[-0]	78	-36	UT	0.2	HoldLong	(26)	13	-2	1	4	1.1,100	50
44	Mar/10	10	71.17	70.5	71.68(0.33)	72.91(0.12)	73.12(0.18)	73.53	1.6	-3	104(-5.1)	50	[25]	[27]	[13]	80	-15	UT	0.3	HoldLong	(26)	14	33	1	20	1.2,100	50
45	Mar/10	9	71.17	70.5	71.44(0.34)	72.82(0.18)	72.99(0.08)	73.23	1.4	-3	109(-4.4)	50	[26]	[22]	[10]	78	-59	UT	0.1	HoldLong?	(27)	6	30	0	3	1.1,100	50

46	Mar/9	15	71.14	70.25	71.2(0.34)	72.69(0.23)	72.93(0.02)	72.95	1.2	-6	114(-3.8)	15	[26]	[18]	[-3]	74	-73	CR	0	HoldShort?	(27)	2	-2	-3	-20	1,99	50
47	Mar/9	14	71.14	70.25	70.96(0.35)	72.52(0.33)	72.91(0.08)	72.97	1.2	-6	117(-0.1)	25	[27]	[27]	[-1]	77	-40	CR	0	OpenShort	(30)	6	6	-4	-20	1.1,99	50
48	Mar/9	13	71.14	70.25	70.71(0.32)	72.28(0.33)	72.85(0.2)	72.92	1.2	-6	118(2.2)	45	[25]	[36]	[6]	78	49	UT	0	OpenLong	(28)	16	6	26	-5	1.2,98	50
49	Mar/9	12	71.14	70.25	70.49(0.3)	72.04(0.35)	72.7(0.06)	72.87	1.1	-6	115(4.4)	25	[23]	[25]	[1]	84	64	UT	0.1	OpenLong	(27)	5	-11	28	5	1.4,99	50
50	Mar/9	11	71.14	70.25	70.28(0.29)	71.79(0.45)	72.66(0.29)	72.97	1.2	-6	111(7.2)	45	[23]	[47]	[11]	90	169	UT	0.2	OpenLong	(25)	23	13	30	20	1.6,100	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI