CVS Trading Signals: Hourly Price Prediction

^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 18, 2021

CVS Trading Signals: Hourly Price Forecast and Prediction

(CVS Health Group)

One month low (close): $68.1300 One month high (close): $75.0700

CVS Daily Change: 0.64% Daily StdDev 1.48% CVS EMA_5_Trend: 0.58% 10Minute StdDev: $0.6283

Latest Price : $74.48(0.64%)

Mon. Mar 22, 2021($0.4) Fri. Mar 19, 2021($0.5) Thu. Mar 18, 2021($0.6) Wed. Mar 17, 2021($0.7) Tue. Mar 16, 2021($0.3) Mon. Mar 15, 2021($0.7) Fri. Mar 12, 2021($0.5) Thu. Mar 11, 2021($0.2)

CVS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.62%(54%) Avg negative next hour return: -0.44%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 18, 2021
1	Mar/18	14	71.41	73.19	74.38(0.03)	74.39(0.24)	74.8(0.17)	75.06	1.7	16	29(0.2)	50	[2]	[24]	[6]	72	104	UT	0.4	OpenLong	(2)	12	9	14	9	1.1,94	81
Daily Trend: % Up Forces: Down Forces: Support Levels: 74.39(hourly_sma_10 -0.89%) 74.38(hourly_sma_20 -0.91%) 73.19(daily_ema_10 -2.49%) 71.41(daily_ema_20 -4.86%) Resistance Levels:

2	Mar/18	13	71.41	73.19	74.38(-0)	74.21(0.25)	74.67(0.26)	74.95	1.7	16	28(-0.3)	50	[0]	[30]	[6]	62	149	UR	0.5	SmallShort	(1)	18	4	16	17	1,87	81
3	Mar/18	12	71.41	73.19	74.36(-0.01)	74.02(0.18)	74.48(0.27)	74.9	1.6	16	29(0.1)	50	[-1]	[28]	[13]	52	154	UR	0.7	SmallShort	(0)	18	22	16	20	0.9,79	81
4	Mar/18	11	71.41	73.19	74.37(-0.01)	73.89(-0.06)	74.28(0.19)	74.64	1.5	16	29(0.2)	50	[-1]	[14]	[15]	31	102	UR	0.6	SmallShort	(-2)	13	15	17	20	0.4,71	81
5	Mar/18	10	71.41	73.19	74.38(0.01)	73.93(-0.09)	74.14(0.22)	74.46	1.4	16	28(-0.2)	50	[1]	[16]	[8]	13	57	UT	0.5	OpenLong	(-2)	15	3	14	20	0.1,60	81

6	Mar/18	9	71.41	73.19	74.37(0.02)	74(-0.07)	73.98(0.3)	74.42	1.4	16	29(-0.2)	50	[1]	[22]	[21]	5	68	UT	0.7	OpenLong?	(0)	20	39	15	20	0.1,52	81
7	Mar/17	15	71.24	72.69	74.35(-0.01)	74.05(-0.11)	73.76(0.26)	73.96	1.3	13	29(-1.4)	50	[-1]	[17]	[5]	-21	31	UR	0.3	SmallShort?	(0)	18	4	14	11	-0.6,44	70
8	Mar/17	14	71.24	72.69	74.35(0)	74.13(-0.09)	73.57(0.09)	73.91	1.3	13	30(-0.4)	50	[0]	[6]	[3]	-29	-36	UR	0.6	SmallShort	(-1)	6	-1	19	0	-0.7,39	70
9	Mar/17	13	71.24	72.69	74.36(0.02)	74.19(-0.09)	73.5(-0.31)	73.92	1.3	13	31(-1)	50	[1]	[-20]	[8]	-39	-164	RG	0.7	Wait	(0)	-21	21	10	-8	-0.7,29	70
10	Mar/17	12	71.24	72.69	74.35(0.02)	74.25(-0.15)	73.73(-0.38)	73.68	1.2	13	32(-1)	50	[1]	[-27]	[6]	-63	-213	RG	-0.1	Wait	(0)	-26	33	-17	-20	-1.1,15	70

11	Mar/17	11	71.24	72.69	74.35(-0)	74.36(-0.19)	74.01(-0.46)	73.3	1	13	33(-0.7)	25	[0]	[-34]	[-6]	-86	-263	DR	-1.1	HoldShort	(-1)	-31	23	-52	-20	-1.6,4	70
12	Mar/17	10	71.24	72.69	74.34(-0.01)	74.5(-0.26)	74.35(-0.46)	73.03	0.9	13	33(-0.4)	20	[-1]	[-37]	[-30]	-68	-292	RG	-2	SmallLong	(-2)	-31	-46	-46	-20	-2,32	70
13	Mar/17	9	71.24	72.69	74.34(0.04)	74.7(-0.2)	74.69(-0.26)	73.57	1.2	13	34(-2.7)	25	[3]	[-20]	[-50]	-13	-212	DR	-1.7	OpenShort?	(3)	-18	-125	-24	-20	-1.1,65	70
14	Mar/16	15	71.15	72.21	74.31(0.15)	74.85(0.03)	74.89(0.15)	75.05	2	14	36(-5.5)	50	[10]	[18]	[1]	71	-20	UT	0.2	OpenLong?	(10)	10	-4	8	9	1,96	67
15	Mar/16	14	71.15	72.21	74.2(0.18)	74.83(0.11)	74.78(0.08)	75.1	2	14	42(-1.4)	50	[12]	[17]	[5]	69	-52	UT	0.4	OpenLong	(10)	6	9	8	4	1.1,91	67

16	Mar/16	13	71.15	72.21	74.07(0.17)	74.75(0.13)	74.72(0.08)	74.99	2	14	43(-0.6)	50	[12]	[18]	[7]	60	-41	UT	0.3	OpenLong	(11)	6	20	2	-3	1.1,82	67
17	Mar/16	12	71.15	72.21	73.95(0.14)	74.65(0.09)	74.66(-0.06)	74.75	1.9	14	44(-0.6)	50	[10]	[6]	[4]	47	-58	UT	0.1	OpenLong	(10)	-4	18	-8	-12	0.9,74	67
18	Mar/16	11	71.15	72.21	73.85(0.13)	74.58(0.08)	74.7(-0.15)	74.54	1.8	14	44(-0.8)	50	[9]	[-1]	[-3]	46	-92	DR	-0.2	OpenShort	(9)	-10	2	-11	-20	0.8,76	67
19	Mar/16	10	71.15	72.21	73.76(0.13)	74.52(0.11)	74.81(-0.08)	74.52	1.7	14	45(-0.4)	50	[9]	[5]	[-11]	54	-63	CR	-0.3	HoldShort	(8)	-6	-23	-13	-19	0.9,81	67
20	Mar/16	9	71.15	72.21	73.66(0.14)	74.44(0.17)	74.87(0.13)	74.79	1.9	14	46(1.5)	50	[10]	[22]	[0]	72	33	UT	-0.1	OpenLong?	(10)	9	8	-12	-5	1.3,89	67

21	Mar/15	15	70.9	71.59	73.55(0.11)	74.31(0.18)	74.78(0.18)	74.7	2.2	9	44(-2.8)	50	[8]	[24]	[-10]	78	91	CR	-0.1	OpenShort?	(10)	12	-22	-11	-4	1.4,93	70
22	Mar/15	14	70.9	71.59	73.47(0.15)	74.18(0.26)	74.65(0.26)	74.96	2.3	9	47(3.8)	50	[10]	[33]	[-2]	93	108	CR	0.4	OpenShort	(9)	18	-11	-3	20	1.8,98	70
23	Mar/15	13	70.9	71.59	73.36(0.15)	73.99(0.29)	74.46(0.31)	75.09	2.4	9	43(6.2)	50	[10]	[38]	[11]	108	163	UT	0.8	HoldLong	(10)	21	23	3	20	2.3,100	70
24	Mar/15	12	70.9	71.59	73.25(0.13)	73.78(0.28)	74.23(0.29)	74.81	2.2	9	37(5.5)	50	[9]	[35]	[18]	110	148	UT	0.9	HoldLong	(9)	20	42	2	20	2.4,100	70
25	Mar/15	11	70.9	71.59	73.16(0.12)	73.57(0.25)	74.01(0.22)	74.31	1.9	9	31(3.3)	50	[8]	[30]	[8]	103	89	UT	0.5	HoldLong	(6)	15	22	-2	17	2.1,100	70

26	Mar/15	10	70.9	71.59	73.08(0.1)	73.39(0.2)	73.85(0.2)	74.06	1.8	9	28(0.9)	50	[7]	[26]	[3]	100	76	TP	0.4	OpenShort	(7)	14	3	1	20	2,100	70
27	Mar/15	9	70.9	71.59	73.01(0.14)	73.24(0.17)	73.7(0.24)	74.02	1.8	9	27(1.3)	50	[10]	[28]	[5]	103	55	UT	0.7	HoldLong?	(6)	16	6	3	20	2.1,100	70
28	Mar/12	15	70.83	71	72.91(0.13)	73.11(0.16)	73.52(0.27)	73.95	1.9	5	26(-2.7)	50	[9]	[30]	[11]	108	74	UT	0.9	CloseLong?	(8)	18	19	6	20	2.3,100	62
29	Mar/12	14	70.83	71	72.82(0.16)	72.99(0.15)	73.32(0.25)	73.73	1.7	5	29(0.4)	50	[11]	[28]	[11]	98	17	UT	0.9	HoldLong	(8)	17	21	7	20	1.9,100	62
30	Mar/12	13	70.83	71	72.7(0.11)	72.88(0.11)	73.14(0.3)	73.49	1.6	5	28(0.9)	50	[7]	[30]	[9]	93	72	UT	0.7	HoldLong	(10)	20	13	11	20	1.7,100	62

31	Mar/12	12	70.83	71	72.62(0.1)	72.8(0.06)	72.92(0.19)	73.34	1.5	5	27(1.4)	50	[7]	[20]	[12]	90	45	UT	0.9	OpenLong	(7)	13	21	15	20	1.6,100	62
32	Mar/12	11	70.83	71	72.55(0.07)	72.76(0.04)	72.78(0.11)	73.1	1.4	5	26(1)	50	[5]	[14]	[10]	77	34	UT	0.7	OpenLong	(5)	7	13	20	20	1.3,94	62
33	Mar/12	10	70.83	71	72.5(0.05)	72.73(0.01)	72.7(0.06)	72.95	1.3	5	25(0.7)	50	[3]	[9]	[7]	59	22	UT	0.6	OpenLong	(4)	4	13	6	15	1.1,81	62
34	Mar/12	9	70.83	71	72.46(0.01)	72.72(-0.02)	72.66(0.04)	72.8	1.2	5	24(0.3)	40	[1]	[6]	[12]	44	50	UT	0.3	OpenLong?	(4)	3	33	-2	14	0.8,74	62
35	Mar/11	15	70.78	70.41	72.45(-0.01)	72.74(-0.03)	72.63(-0.06)	72.42	1	-1	24(-1)	-30	[-1]	[-3]	[-10]	16	-5	DT	-0.5	OpenShort?	(-1)	-4	-18	-11	-20	-0.1,68	57

36	Mar/11	14	70.78	70.41	72.46(0.04)	72.74(0)	72.67(-0.09)	72.63	1.1	-1	25(-0.4)	-5	[3]	[-4]	[-4]	41	-46	DR	-0.1	OpenShort	(0)	-6	-8	-4	-8	0.4,81	57
37	Mar/11	13	70.78	70.41	72.43(0.04)	72.77(0.08)	72.73(-0.03)	72.72	1.2	-1	25(0.3)	-5	[3]	[3]	[-2]	50	-11	CR	-0	HoldShort	(3)	-2	0	-2	-20	0.7,82	57
38	Mar/11	12	70.78	70.41	72.4(0.03)	72.71(0.09)	72.75(-0.05)	72.72	1.2	-1	25(0)	-10	[2]	[2]	[-1]	50	-6	CR	-0.1	HoldShort	(4)	-3	6	-9	-20	0.8,80	57
39	Mar/11	11	70.78	70.41	72.38(0.05)	72.64(0.16)	72.78(-0.09)	72.65	1.1	-1	25(-1.8)	-10	[3]	[2]	[-4]	53	-37	CR	-0.3	HoldShort	(2)	-6	0	-7	-20	0.7,85	57
40	Mar/11	10	70.78	70.41	72.35(0.08)	72.53(0.13)	72.85(-0.01)	72.65	1.1	-1	27(-3)	-5	[5]	[7]	[-11]	56	-49	CR	-0.5	HoldShort	(3)	-1	-25	-8	-11	0.7,88	57

41	Mar/11	9	70.78	70.41	72.29(0.12)	72.44(0.14)	72.86(0.08)	72.94	1.3	-1	30(-1.5)	45	[8]	[14]	[5]	77	-17	UT	0.2	HoldLong?	(6)	5	11	-4	20	1.3,94	57
42	Mar/10	15	70.83	70.09	72.21(0.12)	72.34(0.1)	72.8(0.18)	72.81	1.1	-4	31(-2.2)	30	[8]	[19]	[0]	75	-1	UT	0	HoldLong?	(8)	12	-6	3	20	1.2,95	52
43	Mar/10	14	70.83	70.09	72.13(0.16)	72.27(0.09)	72.67(0.24)	72.88	1.2	-4	34(-4.4)	45	[11]	[24]	[2]	81	-7	UT	0.4	HoldLong	(8)	16	-7	10	20	1.3,98	52
44	Mar/10	13	70.83	70.09	72.01(0.18)	72.2(0.05)	72.5(0.41)	72.96	1.2	-4	38(-6.5)	50	[12]	[34]	[16]	88	46	UT	0.7	HoldLong	(11)	28	23	24	20	1.5,100	52
45	Mar/10	12	70.83	70.09	71.88(0.2)	72.16(0.01)	72.21(0.27)	72.7	1.1	-4	44(-6.3)	50	[14]	[24]	[7]	66	-32	UT	0.6	OpenLong	(11)	18	3	16	20	1.1,88	52

46	Mar/10	11	70.83	70.09	71.73(0.21)	72.16(0.09)	72.02(0.21)	72.67	1.1	-4	51(-3.7)	50	[14]	[22]	[21]	52	-39	UT	0.7	OpenLong	(14)	14	48	15	20	1.1,74	52
47	Mar/10	10	70.83	70.09	71.58(0.18)	72.09(0.01)	72.02(-0)	72.12	0.7	-4	54(-3.8)	30	[12]	[5]	[2]	17	-113	UT	0.3	OpenLong	(11)	0	8	-5	1	0.6,52	52
48	Mar/10	9	70.83	70.09	71.45(0.16)	72.09(-0.04)	71.87(-0.05)	72.03	0.7	-4	58(-2.8)	50	[11]	[-0]	[17]	18	-105	UT	0.2	OpenLong?	(11)	-3	47	6	3	0.6,53	52
49	Mar/9	15	70.84	69.83	71.33(0.12)	72.12(-0.07)	71.91(-0.29)	71.5	0.4	-7	61(-4.3)	-25	[8]	[-19]	[-10]	8	-185	DR	-0.4	OpenShort?	(9)	-20	-22	3	-20	0.2,53	41
50	Mar/9	14	70.84	69.83	71.24(0.19)	72.17(0.03)	72.12(-0.24)	71.75	0.5	-7	65(-4)	-10	[13]	[-11]	[-8]	32	-199	DR	-0.3	OpenShort	(9)	-16	-18	11	-20	0.4,72	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI