CVS Trading Signals: Hourly Price Prediction

^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 18, 2021

CVS Trading Signals: Hourly Price Forecast and Prediction

(CVS Health Group)

One month low (close): $68.1300 One month high (close): $75.0700

CVS Daily Change: 0.64% Daily StdDev 1.48% CVS EMA_5_Trend: 0.58% 10Minute StdDev: $0.6283

Latest Price : $74.48(0.64%)

Mon. Mar 22, 2021($0.4) Fri. Mar 19, 2021($0.5) Thu. Mar 18, 2021($0.6) Wed. Mar 17, 2021($0.7) Tue. Mar 16, 2021($0.3) Mon. Mar 15, 2021($0.7) Fri. Mar 12, 2021($0.5) Thu. Mar 11, 2021($0.2)

CVS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 1.4

Sample size 43 Avg positive next hour return: 0.53%(63%) Avg negative next hour return: -0.37%(37%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 18, 2021
1	Mar/18	12	71.41	73.19	74.36(-0.01)	74.02(0.18)	74.48(0.27)	74.9	1.6	16	29(0.1)	50	[-1]	[28]	[13]	52	156	UR	0.7	SmallShort	(0)	18	22	16	20	0.9,79	81
Daily Trend: % Up Forces: Down Forces: 74.36(hourly_sma_20 -0.72%) Support Levels: 74.02(hourly_sma_10 -1.17%) 73.19(daily_ema_10 -2.28%) 71.41(daily_ema_20 -4.66%) Resistance Levels:

2	Mar/18	11	71.41	73.19	74.37(-0.01)	73.89(-0.06)	74.28(0.19)	74.64	1.5	16	29(0.2)	50	[-1]	[14]	[15]	31	103	UR	0.6	SmallShort	(-2)	13	15	17	20	0.4,71	81
3	Mar/18	10	71.41	73.19	74.38(0.01)	73.93(-0.09)	74.14(0.22)	74.46	1.4	16	28(-0.2)	50	[1]	[16]	[8]	13	59	UT	0.5	OpenLong	(-2)	15	3	14	20	0.1,60	81
4	Mar/18	9	71.41	73.19	74.37(0.02)	74(-0.07)	73.98(0.3)	74.42	1.4	16	29(-0.2)	50	[1]	[22]	[20]	5	70	UT	0.7	OpenLong?	(0)	20	38	15	20	0.1,52	81
5	Mar/17	15	71.24	72.69	74.35(-0.01)	74.05(-0.11)	73.76(0.26)	73.96	1.3	13	29(-1.4)	50	[-1]	[17]	[5]	-21	33	UR	0.3	SmallShort?	(0)	18	4	14	11	-0.6,44	70

6	Mar/17	14	71.24	72.69	74.35(0)	74.13(-0.09)	73.57(0.09)	73.91	1.3	13	30(-0.4)	50	[0]	[6]	[3]	-29	-36	UR	0.6	SmallShort	(-1)	6	-1	19	0	-0.7,39	70
7	Mar/17	13	71.24	72.69	74.36(0.02)	74.19(-0.09)	73.5(-0.31)	73.92	1.3	13	31(-1)	50	[1]	[-20]	[8]	-39	-167	RG	0.7	Wait	(0)	-21	20	10	-8	-0.7,29	70
8	Mar/17	12	71.24	72.69	74.35(0.02)	74.25(-0.15)	73.73(-0.38)	73.68	1.2	13	32(-1)	50	[1]	[-27]	[6]	-63	-216	RG	-0.1	Wait	(0)	-26	32	-17	-20	-1.1,15	70
9	Mar/17	11	71.24	72.69	74.35(-0)	74.36(-0.19)	74.01(-0.46)	73.3	1	13	33(-0.7)	25	[0]	[-34]	[-6]	-86	-266	DR	-1.1	HoldShort	(-1)	-31	23	-52	-20	-1.6,4	70
10	Mar/17	10	71.24	72.69	74.34(-0.01)	74.5(-0.26)	74.35(-0.46)	73.03	0.9	13	33(-0.4)	20	[-1]	[-37]	[-30]	-68	-295	RG	-2	SmallLong	(-2)	-31	-45	-46	-20	-2,32	70

11	Mar/17	9	71.24	72.69	74.34(0.04)	74.7(-0.2)	74.69(-0.26)	73.57	1.2	13	34(-2.7)	25	[3]	[-20]	[-49]	-13	-215	DR	-1.7	OpenShort?	(3)	-18	-122	-24	-20	-1.1,65	70
12	Mar/16	15	71.15	72.21	74.31(0.15)	74.85(0.03)	74.89(0.15)	75.05	2	14	36(-5.5)	50	[10]	[18]	[1]	71	-23	UT	0.2	OpenLong?	(9)	10	-4	8	9	1,96	67
13	Mar/16	14	71.15	72.21	74.2(0.18)	74.83(0.11)	74.78(0.08)	75.1	2	14	42(-1.4)	50	[12]	[17]	[5]	69	-57	UT	0.4	OpenLong	(10)	6	9	8	4	1.1,91	67
14	Mar/16	13	71.15	72.21	74.07(0.17)	74.75(0.13)	74.72(0.08)	74.99	2	14	43(-0.6)	50	[12]	[17]	[7]	60	-45	UT	0.3	OpenLong	(11)	6	20	2	-3	1.1,82	67
15	Mar/16	12	71.15	72.21	73.95(0.14)	74.65(0.09)	74.66(-0.06)	74.75	1.9	14	44(-0.6)	50	[10]	[6]	[3]	47	-62	UT	0.1	OpenLong	(9)	-4	17	-8	-12	0.9,74	67

16	Mar/16	11	71.15	72.21	73.85(0.13)	74.58(0.08)	74.7(-0.15)	74.54	1.8	14	44(-0.8)	50	[9]	[-1]	[-3]	46	-96	DR	-0.2	OpenShort	(9)	-10	2	-11	-20	0.8,76	67
17	Mar/16	10	71.15	72.21	73.76(0.13)	74.52(0.11)	74.81(-0.08)	74.52	1.7	14	45(-0.4)	50	[9]	[5]	[-11]	54	-67	CR	-0.3	HoldShort	(7)	-6	-22	-13	-19	0.9,81	67
18	Mar/16	9	71.15	72.21	73.66(0.14)	74.44(0.17)	74.87(0.13)	74.79	1.9	14	46(1.5)	50	[10]	[22]	[0]	72	30	UT	-0.1	OpenLong?	(10)	9	7	-12	-5	1.3,89	67
19	Mar/15	15	70.9	71.59	73.55(0.11)	74.31(0.18)	74.78(0.18)	74.7	2.2	9	44(-2.8)	50	[8]	[24]	[-9]	78	89	CR	-0.1	OpenShort?	(9)	12	-22	-11	-4	1.4,93	70
20	Mar/15	14	70.9	71.59	73.47(0.15)	74.18(0.26)	74.65(0.26)	74.96	2.3	9	47(3.8)	50	[10]	[33]	[-2]	93	106	CR	0.4	OpenShort	(9)	18	-10	-3	20	1.8,98	70

21	Mar/15	13	70.9	71.59	73.36(0.15)	73.99(0.29)	74.46(0.31)	75.09	2.4	9	43(6.2)	50	[10]	[37]	[11]	108	161	UT	0.8	HoldLong	(10)	21	23	3	20	2.3,100	70
22	Mar/15	12	70.9	71.59	73.25(0.13)	73.78(0.28)	74.23(0.29)	74.81	2.2	9	37(5.5)	50	[9]	[35]	[18]	110	147	UT	0.9	HoldLong	(9)	20	41	2	20	2.4,100	70
23	Mar/15	11	70.9	71.59	73.16(0.12)	73.57(0.25)	74.01(0.22)	74.31	1.9	9	31(3.3)	50	[8]	[29]	[8]	103	87	UT	0.5	HoldLong	(6)	15	21	-2	17	2.1,100	70
24	Mar/15	10	70.9	71.59	73.08(0.1)	73.39(0.2)	73.85(0.2)	74.06	1.8	9	28(0.9)	50	[7]	[26]	[3]	100	75	TP	0.4	OpenShort	(7)	14	3	1	20	2,100	70
25	Mar/15	9	70.9	71.59	73.01(0.14)	73.24(0.17)	73.7(0.24)	74.02	1.8	9	27(1.3)	50	[10]	[28]	[5]	103	52	UT	0.7	HoldLong?	(6)	16	6	3	20	2.1,100	70

26	Mar/12	15	70.83	71	72.91(0.13)	73.11(0.16)	73.52(0.27)	73.95	1.9	5	26(-2.7)	50	[9]	[30]	[11]	108	72	UT	0.9	CloseLong?	(7)	18	19	6	20	2.3,100	62
27	Mar/12	14	70.83	71	72.82(0.16)	72.99(0.15)	73.32(0.25)	73.73	1.7	5	29(0.4)	50	[11]	[28]	[11]	98	15	UT	0.9	HoldLong	(7)	17	20	7	20	1.9,100	62
28	Mar/12	13	70.83	71	72.7(0.11)	72.88(0.11)	73.14(0.3)	73.49	1.6	5	28(0.9)	50	[7]	[30]	[9]	93	71	UT	0.7	HoldLong	(9)	20	12	11	20	1.7,100	62
29	Mar/12	12	70.83	71	72.62(0.1)	72.8(0.06)	72.92(0.19)	73.34	1.5	5	27(1.4)	50	[7]	[20]	[12]	90	43	UT	0.9	OpenLong	(7)	13	20	15	20	1.6,100	62
30	Mar/12	11	70.83	71	72.55(0.07)	72.76(0.04)	72.78(0.11)	73.1	1.4	5	26(1)	50	[5]	[14]	[10]	77	33	UT	0.7	OpenLong	(5)	7	13	20	20	1.3,94	62

31	Mar/12	10	70.83	71	72.5(0.05)	72.73(0.01)	72.7(0.06)	72.95	1.3	5	25(0.7)	50	[3]	[9]	[7]	59	21	UT	0.6	OpenLong	(4)	4	13	6	15	1.1,81	62
32	Mar/12	9	70.83	71	72.46(0.01)	72.72(-0.02)	72.66(0.04)	72.8	1.2	5	24(0.3)	40	[1]	[6]	[12]	44	50	UT	0.3	OpenLong?	(4)	3	32	-2	14	0.8,74	62
33	Mar/11	15	70.78	70.41	72.45(-0.01)	72.74(-0.03)	72.63(-0.06)	72.42	1	-1	24(-1)	-30	[-1]	[-3]	[-10]	16	-5	DT	-0.5	OpenShort?	(-1)	-4	-18	-11	-20	-0.1,68	57
34	Mar/11	14	70.78	70.41	72.46(0.04)	72.74(0)	72.67(-0.09)	72.63	1.1	-1	25(-0.4)	-5	[3]	[-4]	[-4]	41	-48	DR	-0.1	OpenShort	(0)	-6	-7	-4	-8	0.4,81	57
35	Mar/11	13	70.78	70.41	72.43(0.04)	72.77(0.08)	72.73(-0.03)	72.72	1.2	-1	25(0.3)	-5	[3]	[3]	[-2]	50	-12	CR	-0	HoldShort	(3)	-2	0	-2	-20	0.7,82	57

36	Mar/11	12	70.78	70.41	72.4(0.03)	72.71(0.09)	72.75(-0.05)	72.72	1.2	-1	25(0)	-10	[2]	[2]	[-1]	50	-7	CR	-0.1	HoldShort	(4)	-3	6	-9	-20	0.8,80	57
37	Mar/11	11	70.78	70.41	72.38(0.05)	72.64(0.16)	72.78(-0.09)	72.65	1.1	-1	25(-1.8)	-10	[3]	[2]	[-4]	53	-39	CR	-0.3	HoldShort	(2)	-6	0	-7	-20	0.7,85	57
38	Mar/11	10	70.78	70.41	72.35(0.08)	72.53(0.13)	72.85(-0.01)	72.65	1.1	-1	27(-3)	-5	[5]	[7]	[-10]	56	-51	CR	-0.5	HoldShort	(3)	-1	-25	-8	-11	0.7,88	57
39	Mar/11	9	70.78	70.41	72.29(0.12)	72.44(0.14)	72.86(0.08)	72.94	1.3	-1	30(-1.5)	45	[8]	[14]	[5]	77	-20	UT	0.2	HoldLong?	(6)	5	11	-4	20	1.3,94	57
40	Mar/10	15	70.83	70.09	72.21(0.12)	72.34(0.1)	72.8(0.18)	72.81	1.1	-4	31(-2.2)	30	[8]	[19]	[1]	75	-3	UT	0	HoldLong?	(7)	12	-6	3	20	1.2,95	52

41	Mar/10	14	70.83	70.09	72.13(0.16)	72.27(0.09)	72.67(0.24)	72.88	1.2	-4	34(-4.4)	45	[11]	[24]	[2]	81	-10	UT	0.4	HoldLong	(7)	16	-7	10	20	1.3,98	52
42	Mar/10	13	70.83	70.09	72.01(0.18)	72.2(0.05)	72.5(0.41)	72.96	1.2	-4	38(-6.5)	50	[12]	[34]	[16]	88	44	UT	0.7	HoldLong	(11)	28	22	24	20	1.5,100	52
43	Mar/10	12	70.83	70.09	71.88(0.2)	72.16(0.01)	72.21(0.27)	72.7	1.1	-4	44(-6.3)	50	[14]	[24]	[7]	66	-36	UT	0.6	OpenLong	(11)	18	2	16	20	1.1,88	52
44	Mar/10	11	70.83	70.09	71.73(0.21)	72.16(0.09)	72.02(0.21)	72.67	1.1	-4	51(-3.7)	50	[14]	[22]	[21]	52	-43	UT	0.7	OpenLong	(14)	14	47	15	20	1.1,74	52
45	Mar/10	10	70.83	70.09	71.58(0.18)	72.09(0.01)	72.02(-0)	72.12	0.7	-4	54(-3.8)	30	[12]	[5]	[2]	17	-118	UT	0.3	OpenLong	(11)	0	7	-5	1	0.6,52	52

46	Mar/10	9	70.83	70.09	71.45(0.16)	72.09(-0.04)	71.87(-0.05)	72.03	0.7	-4	58(-2.8)	45	[11]	[-0]	[14]	18	-110	UT	0.2	OpenLong?	(11)	-3	46	-10	3	0.6,53	52
47	Mar/9	15	70.84	69.83	71.33(0.12)	72.12(-0.07)	71.91(-0.29)	71.5	0.4	-7	61(-4.3)	-30	[8]	[-19]	[-13]	8	-191	DR	-0.4	OpenShort?	(9)	-20	-22	-18	-20	0.2,53	41
48	Mar/9	14	70.84	69.83	71.24(0.19)	72.17(0.03)	72.12(-0.24)	71.75	0.5	-7	65(-4)	-10	[13]	[-11]	[-8]	32	-205	DR	-0.3	OpenShort	(9)	-16	-17	11	-20	0.4,72	41
49	Mar/9	13	70.84	69.83	71.1(0.2)	72.15(0.1)	72.3(-0.02)	71.95	0.6	-7	69(-3.3)	5	[14]	[6]	[-6]	48	-107	CR	-0.3	HoldShort	(14)	-1	-15	16	-20	0.7,80	41
50	Mar/9	12	70.84	69.83	70.96(0.23)	72.08(0.14)	72.31(0.02)	72.13	0.7	-7	73(0)	5	[16]	[11]	[0]	62	-88	RG	-0.1	Wait	(15)	1	-7	21	-16	0.9,89	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI