|
|
| ^ CTXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 18, 2021 |
|
CTXS Trading Signals: Hourly Price Forecast and Prediction(Citrix Systems Inc)
One month low (close): $131.3500 One month high (close): $138.8100
CTXS Daily Change: -1.51% Daily StdDev 2.09% CTXS EMA_5_Trend: -0.55% 10Minute StdDev: $2.1179
Latest Price : $131.48(-1.51%) | Mon. Mar 22, 2021($1.7) Fri. Mar 19, 2021($1.3) Thu. Mar 18, 2021($2.1) Wed. Mar 17, 2021($0.5) Tue. Mar 16, 2021($1) Mon. Mar 15, 2021($0.5) Fri. Mar 12, 2021($0.8) Thu. Mar 11, 2021($1)
| CTXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: -1.3
| | Thu. Mar. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 11 | 134.42 | 133.59 | 134.23(-0.08) | 133.51(-0.37) | 131.97(-0.54) | 130.91 | -1.5 | | -2 | 76(5.5) | -25 | [-4] | [-36] | [8] | -91 | -304 | DP | -0.6 | OpenShort | | (-5) | -26 | 48 | -20 | -20 | -1.9,7 | 48 | Sample size 50 Avg positive next hour return: 0.54%(48%) Avg negative next hour return: -0.72%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 133.51(hourly_sma_10 1.99%) 133.59(daily_ema_10 2.05%) 134.23(hourly_sma_20 2.54%) 134.42(daily_ema_20 2.68%)
|
| | | 2 | Mar/18 | 10 | 134.42 | 133.59 | 134.34(-0.12) | 134.01(-0.39) | 132.68(-0.82) | 129.66 | -2 | | -2 | 70(14.8) | -50 | [-6] | [-50] | [-23] | -122 | -431 | DT | -1.8 | HoldShort | | (-7) | -39 | -15 | -41 | -20 | -2.9,1 | 48 | | 3 | Mar/18 | 9 | 134.42 | 133.59 | 134.5(-0.13) | 134.54(-0.38) | 133.78(-0.79) | 130.04 | -1.9 | | -2 | 55(17) | -50 | [-6] | [-49] | [-75] | -126 | -395 | DT | -2.9 | HoldShort? | | (-6) | -38 | -166 | -44 | -20 | -3.5,12 | 48 | | 4 | Mar/17 | 15 | 134.48 | 133.65 | 134.67(0.05) | 135.05(-0.01) | 134.84(-0.17) | 134.46 | -0 | | -2 | 38(-2.8) | -20 | [2] | [-8] | [-10] | -30 | -107 | DR | -0.4 | OpenShort? | | (2) | -8 | -11 | -26 | -20 | -0.2,25 | 43 | | 5 | Mar/17 | 14 | 134.48 | 133.65 | 134.6(0.04) | 135.07(-0.04) | 135.08(0.02) | 134.76 | 0.1 | | -2 | 41(-0.6) | 0 | [2] | [1] | [0] | 0 | -24 | RG | -0.3 | Wait | | (3) | 1 | 10 | -17 | -7 | 0.2,45 | 43 | | | | |
| 6 | Mar/17 | 13 | 134.48 | 133.65 | 134.54(0.03) | 135.12(-0.09) | 135.06(-0.21) | 134.49 | 0 | | -2 | 42(0) | -35 | [1] | [-12] | [-12] | 6 | -77 | DR | -0.6 | OpenShort | | (2) | -10 | -24 | -20 | -13 | -0.1,58 | 43 | | 7 | Mar/17 | 12 | 134.48 | 133.65 | 134.51(0.03) | 135.24(-0.04) | 135.34(0.03) | 135.14 | 0.3 | | -2 | 42(0.5) | -15 | [1] | [1] | [-2] | 48 | 28 | CR | -0.2 | HoldShort | | (3) | 1 | -8 | 3 | 4 | 0.7,80 | 43 | | 8 | Mar/17 | 11 | 134.48 | 133.65 | 134.47(0.04) | 135.29(0.07) | 135.3(0.03) | 135.35 | 0.4 | | -2 | 41(0.3) | -20 | [2] | [4] | [-6] | 52 | 38 | CR | 0.1 | HoldShort | | (2) | 1 | -11 | -9 | -13 | 1,77 | 43 | | 9 | Mar/17 | 10 | 134.48 | 133.65 | 134.42(0.07) | 135.2(0.11) | 135.26(0.15) | 135.64 | 0.5 | | -2 | 41(1.8) | 15 | [3] | [11] | [14] | 66 | 60 | UT | 0.4 | OpenLong | | (2) | 7 | 37 | 7 | 2 | 1.3,83 | 43 | | 10 | Mar/17 | 9 | 134.48 | 133.65 | 134.32(0.02) | 135.05(0.08) | 135.06(-0.09) | 134.66 | 0.1 | | -2 | 39(-0.7) | -40 | [1] | [-2] | [-19] | 38 | -11 | DR | -0.5 | OpenShort? | | (2) | -4 | -46 | -5 | -20 | 0.4,78 | 43 | | | | |
| 11 | Mar/16 | 15 | 134.52 | 133.53 | 134.29(0.09) | 134.94(0.2) | 135.18(0.03) | 135.9 | 0.6 | | -2 | 40(2.4) | 20 | [4] | [7] | [15] | 80 | 41 | UT | 0.8 | OpenLong? | | (4) | 1 | 36 | 12 | 7 | 1.8,85 | 49 | | 12 | Mar/16 | 14 | 134.52 | 133.53 | 134.16(-0.02) | 134.67(0.15) | 135.14(-0.11) | 134.94 | 0.2 | | -2 | 37(-3.4) | -40 | [-1] | [-2] | [-5] | 46 | 54 | DT | -0.2 | OpenShort | | (3) | -5 | -8 | -9 | -17 | 0.9,73 | 49 | | 13 | Mar/16 | 13 | 134.52 | 133.53 | 134.18(-0.04) | 134.46(0.12) | 135.28(0.1) | 135.14 | 0.3 | | -2 | 41(0) | -20 | [-2] | [7] | [5] | 52 | 131 | UR | -0.2 | SmallShort | | (-1) | 5 | 19 | -9 | 9 | 1,77 | 49 | | 14 | Mar/16 | 12 | 134.52 | 133.53 | 134.23(-0.02) | 134.29(0.11) | 135.14(0.07) | 134.64 | 0.1 | | -2 | 41(0.2) | -25 | [-1] | [6] | [-10] | 43 | 68 | RG | -0.5 | Wait | | (-3) | 3 | -24 | -8 | -5 | 0.4,83 | 49 | | 15 | Mar/16 | 11 | 134.52 | 133.53 | 134.25(0.04) | 134.14(0.13) | 135.05(0.26) | 135.29 | 0.3 | | -2 | 41(1) | 0 | [2] | [16] | [1] | 73 | 104 | RG | 0.3 | Wait | | (1) | 13 | -14 | 18 | 20 | 1.1,95 | 49 | | | | |
| 16 | Mar/16 | 10 | 134.52 | 133.53 | 134.2(0.08) | 133.96(0.14) | 134.7(0.37) | 135.67 | 0.5 | | -2 | 40(2.2) | 15 | [4] | [22] | [10] | 78 | 124 | UT | 1.1 | OpenLong | | (3) | 18 | -1 | 31 | 20 | 1.6,88 | 49 | | 17 | Mar/16 | 9 | 134.52 | 133.53 | 134.1(0.09) | 133.77(0.09) | 134.21(0.42) | 135.68 | 0.5 | | -2 | 37(3) | 35 | [4] | [23] | [28] | 66 | 136 | UT | 1.7 | OpenLong? | | (4) | 20 | 47 | 39 | 20 | 1.9,68 | 49 | | 18 | Mar/15 | 15 | 134.52 | 133.54 | 133.98(0.04) | 133.65(0.01) | 133.65(0.16) | 134.43 | -0 | | -3 | 34(0) | 5 | [2] | [7] | [11] | 19 | 30 | RG | 1 | SmallShort? | | (2) | 8 | 10 | 27 | 20 | 0.6,54 | 47 | | 19 | Mar/15 | 14 | 134.52 | 133.54 | 133.92(0.03) | 133.64(0.03) | 133.44(0.15) | 134.16 | -0.2 | | -3 | 34(-0.4) | 15 | [1] | [7] | [12] | -15 | 28 | UT | 0.9 | OpenLong | | (2) | 7 | 23 | 21 | 16 | 0.3,28 | 47 | | 20 | Mar/15 | 13 | 134.52 | 133.54 | 133.87(0.01) | 133.59(-0.03) | 133.24(0.01) | 133.56 | -0.4 | | -3 | 35(-0.6) | -5 | [1] | [-1] | [5] | -50 | -28 | RG | 0.4 | Wait | | (1) | 1 | 14 | 3 | 5 | -0.4,10 | 47 | | | | |
| 21 | Mar/15 | 12 | 134.52 | 133.54 | 133.87(0) | 133.64(-0.01) | 133.22(-0.09) | 133.2 | -0.6 | | -3 | 35(0.4) | -5 | [0] | [-6] | [3] | -63 | -72 | RG | -0 | Wait | | (0) | -4 | 12 | 0 | -18 | -0.8,7 | 47 | | 22 | Mar/15 | 11 | 134.52 | 133.54 | 133.85(-0.03) | 133.65(-0.19) | 133.34(-0.23) | 132.88 | -0.7 | | -3 | 35(1.2) | -40 | [-1] | [-17] | [-9] | -77 | -98 | DT | -0.6 | OpenShort | | (-1) | -11 | -20 | -12 | -2 | -1.2,3 | 47 | | 23 | Mar/15 | 10 | 134.52 | 133.54 | 133.89(-0.02) | 133.9(-0.2) | 133.65(-0.14) | 133.42 | -0.5 | | -3 | 34(0.3) | -15 | [-1] | [-13] | [3] | -58 | -54 | DP | -0.3 | OpenShort | | (-1) | -7 | 12 | -13 | 13 | -0.6,7 | 47 | | 24 | Mar/15 | 9 | 134.52 | 133.54 | 133.92(-0.03) | 134.16(-0.15) | 133.84(-0.08) | 133.12 | -0.6 | | -3 | 34(0.7) | -35 | [-1] | [-9] | [-10] | -64 | -50 | DT | -0.9 | OpenShort? | | (-2) | -4 | -14 | -21 | -19 | -1,11 | 47 | | 25 | Mar/12 | 15 | 134.63 | 133.85 | 133.96(-0.01) | 134.36(-0.06) | 133.95(-0.07) | 133.5 | -0.5 | | -3 | 33(-0.5) | -25 | [-1] | [-5] | [-9] | -40 | -36 | DT | -0.6 | OpenShort? | | (-1) | -3 | -11 | -12 | -20 | -0.6,25 | 49 | | | | |
| 26 | Mar/12 | 14 | 134.63 | 133.85 | 133.97(0.04) | 134.43(0.01) | 134.05(0.06) | 133.79 | -0.4 | | -3 | 33(-1.5) | -25 | [2] | [3] | [-10] | -19 | -34 | CR | -0.3 | HoldShort | | (1) | 3 | -24 | 5 | -20 | -0.2,36 | 49 | | 27 | Mar/12 | 13 | 134.63 | 133.85 | 133.91(0.06) | 134.42(0.08) | 133.97(-0.13) | 134.42 | -0.1 | | -3 | 35(-0.7) | -15 | [3] | [-4] | [-0] | 0 | -49 | RG | 0.5 | Wait | | (4) | -6 | 2 | 2 | -13 | 0.6,35 | 49 | | 28 | Mar/12 | 12 | 134.63 | 133.85 | 133.83(0.06) | 134.32(0.08) | 134.15(-0.25) | 134.38 | -0.1 | | -3 | 36(-0.5) | -10 | [3] | [-10] | [7] | -3 | -77 | RG | 0.3 | Wait | | (4) | -12 | 27 | -3 | -16 | 0.7,30 | 49 | | 29 | Mar/12 | 11 | 134.63 | 133.85 | 133.76(0.03) | 134.21(0.04) | 134.49(-0.21) | 133.67 | -0.4 | | -3 | 36(-0.4) | -40 | [1] | [-9] | [-14] | -34 | -87 | DR | -1 | OpenShort | | (2) | -10 | -12 | -41 | -20 | -0.1,19 | 49 | | 30 | Mar/12 | 10 | 134.63 | 133.85 | 133.71(0.03) | 134.15(0.05) | 134.78(-0.03) | 133.99 | -0.3 | | -3 | 36(0.2) | -10 | [1] | [-0] | [-1] | -5 | -16 | DR | -0.9 | OpenShort | | (2) | -1 | 23 | -42 | -19 | 0.3,38 | 49 | | | | |
| 31 | Mar/12 | 9 | 134.63 | 133.85 | 133.67(-0.01) | 134.08(0.02) | 134.82(-0.04) | 133.38 | -0.5 | | -3 | 36(-0.5) | -50 | [-1] | [-2] | [-33] | 5 | -20 | DT | -1.7 | OpenShort? | | (1) | -2 | -72 | -33 | -20 | -0.3,62 | 49 | | 32 | Mar/11 | 15 | 134.84 | 133.85 | 133.69(0.04) | 134.05(0.13) | 134.87(0.28) | 135.32 | 0.2 | | -3 | 37(1.7) | -25 | [2] | [16] | [-5] | 89 | 150 | CR | 0.5 | OpenShort? | | (4) | 14 | -28 | 10 | 20 | 1.9,91 | 54 | | 33 | Mar/11 | 14 | 134.84 | 133.85 | 133.64(0.15) | 133.87(0.14) | 134.49(0.42) | 136.08 | 0.5 | | -3 | 35(8.5) | 45 | [7] | [24] | [25] | 120 | 136 | UT | 1.8 | HoldLong | | (4) | 20 | 36 | 36 | 20 | 2.8,100 | 54 | | 34 | Mar/11 | 13 | 134.84 | 133.85 | 133.44(0.06) | 133.68(0.09) | 133.93(0.3) | 135.11 | 0.1 | | -3 | 27(3.4) | 25 | [3] | [16] | [22] | 103 | 144 | UT | 1.8 | HoldLong | | (6) | 14 | 34 | 36 | 20 | 2.6,88 | 54 | | 35 | Mar/11 | 12 | 134.84 | 133.85 | 133.44(-0) | 133.56(0.04) | 133.53(0.14) | 134.2 | -0.3 | | -3 | 23(0.9) | -5 | [0] | [7] | [12] | 59 | 94 | UR | 1.2 | SmallShort | | (2) | 7 | 21 | 21 | 20 | 1.5,71 | 54 | | | | |
| 36 | Mar/11 | 11 | 134.84 | 133.85 | 133.36(0.03) | 133.5(0.07) | 133.34(0.08) | 133.64 | -0.5 | | -3 | 22(-0.6) | 0 | [1] | [5] | [4] | 12 | 10 | RG | 0.5 | Wait | | (-2) | 4 | 10 | 9 | -5 | 0.5,49 | 54 | | 37 | Mar/11 | 10 | 134.84 | 133.85 | 133.33(0.03) | 133.41(0.05) | 133.23(-0.02) | 133.39 | -0.6 | | -3 | 23(-0.3) | -10 | [1] | [-0] | [1] | -6 | -34 | RG | 0.3 | Wait | | (1) | -1 | 4 | -1 | -7 | 0.1,42 | 54 | | 38 | Mar/11 | 9 | 134.84 | 133.85 | 133.29(0.02) | 133.35(0.03) | 133.26(-0.13) | 133.28 | -0.6 | | -3 | 23(-3.4) | -15 | [1] | [-6] | [0] | -5 | -51 | RG | 0 | Wait? | | (1) | -6 | 6 | -3 | -13 | -0,45 | 54 | | 39 | Mar/10 | 15 | 134.91 | 134.15 | 133.27(-0.06) | 133.31(0.03) | 133.43(-0.12) | 133.14 | -0.7 | | -4 | 27(-4.2) | -50 | [-3] | [-7] | [-5] | -16 | 20 | DT | -0.4 | OpenShort? | | (1) | -6 | -4 | -14 | -10 | -0.2,39 | 52 | | 40 | Mar/10 | 14 | 134.91 | 134.15 | 133.35(-0.08) | 133.31(0) | 133.59(-0.05) | 133.24 | -0.7 | | -4 | 31(-1.6) | -45 | [-4] | [-5] | [-1] | -2 | 53 | DT | -0.5 | OpenShort | | (-3) | -2 | 5 | -15 | -4 | -0.1,51 | 52 | | | | |
| 41 | Mar/10 | 13 | 134.91 | 134.15 | 133.45(-0.06) | 133.27(-0.04) | 133.66(0.06) | 133.12 | -0.7 | | -4 | 32(-0.1) | -45 | [-3] | [-0] | [-5] | 4 | 51 | DT | -0.7 | OpenShort | | (-4) | 3 | -15 | -3 | 0 | -0.4,64 | 52 | | 42 | Mar/10 | 12 | 134.91 | 134.15 | 133.53(-0.02) | 133.32(-0.07) | 133.58(0.11) | 133.51 | -0.6 | | -4 | 32(-0.2) | -30 | [-1] | [2] | [-4] | 26 | 46 | RG | -0.1 | Wait | | (-2) | 5 | -23 | 12 | 20 | -0,76 | 52 | | 43 | Mar/10 | 11 | 134.91 | 134.15 | 133.56(0.04) | 133.41(0.15) | 133.44(0.19) | 134.13 | -0.3 | | -4 | 33(-5.3) | 0 | [2] | [11] | [8] | 42 | 48 | RG | 0.8 | SmallShort | | (0) | 9 | 7 | 28 | 7 | 0.7,74 | 52 | | 44 | Mar/10 | 10 | 134.91 | 134.15 | 133.51(0.1) | 133.21(0.04) | 133.18(0.17) | 133.94 | -0.4 | | -4 | 38(-2.8) | 15 | [5] | [9] | [9] | 14 | -25 | UT | 0.8 | OpenLong | | (2) | 8 | 12 | 17 | 20 | 0.5,51 | 52 | | 45 | Mar/10 | 9 | 134.91 | 134.15 | 133.37(0.08) | 133.15(-0.05) | 132.96(0.07) | 133.62 | -0.5 | | -4 | 41(-2.4) | 25 | [4] | [1] | [15] | -10 | -39 | UT | 0.6 | OpenLong? | | (5) | 3 | 35 | 6 | 20 | 0.2,35 | 52 | | | | |
| 46 | Mar/9 | 15 | 135.14 | 134.68 | 133.27(0.05) | 133.22(-0.02) | 132.87(-0.14) | 132.71 | -1 | | -2 | 43(-1.6) | 5 | [2] | [-8] | [-4] | -41 | -121 | DR | -0.1 | OpenShort? | | (3) | -7 | -3 | -8 | -20 | -0.5,22 | 49 | | 47 | Mar/9 | 14 | 135.14 | 134.68 | 133.21(-0.01) | 133.24(0.01) | 133.06(-0.24) | 132.79 | -1 | | -2 | 45(0.1) | -20 | [-1] | [-13] | [-5] | -38 | -78 | DT | -0.3 | OpenShort | | (3) | -12 | -3 | -15 | -20 | -0.4,22 | 49 | | 48 | Mar/9 | 13 | 135.14 | 134.68 | 133.22(-0.03) | 133.24(-0) | 133.39(0.11) | 132.86 | -0.9 | | -2 | 45(0.1) | -20 | [-1] | [4] | [-3] | -27 | 23 | RG | -0.5 | Wait | | (-1) | 5 | 2 | -9 | -20 | -0.3,31 | 49 | | 49 | Mar/9 | 12 | 135.14 | 134.68 | 133.22(-0) | 133.23(-0.15) | 133.24(-0.08) | 132.82 | -1 | | -2 | 45(-0.8) | -15 | [0] | [-9] | [-4] | -16 | -50 | DR | -0.4 | OpenShort | | (-2) | -4 | -13 | -5 | 10 | -0.4,44 | 49 | | 50 | Mar/9 | 11 | 135.14 | 134.68 | 133.26(-0.05) | 133.43(-0.16) | 133.35(-0.16) | 133.17 | -0.8 | | -2 | 45(-2.5) | -45 | [-2] | [-13] | [-5] | 6 | -0 | DT | -0.2 | OpenShort | | (1) | -8 | -19 | 2 | 17 | -0.1,58 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|