|
|
| ^ CSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 18, 2021 |
|
CSX Trading Signals: Hourly Price Forecast and Prediction(CSX Corp)
One month low (close): $88.1500 One month high (close): $93.7800
CSX Daily Change: 0.46% Daily StdDev 1.59% CSX EMA_5_Trend: -0.3% 10Minute StdDev: $0
Latest Price : $92.36(0.46%) | Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0)
| CSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: 0
| | Thu. Mar. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 14 | 92.32 | 92.78 | 92.12(-0.04) | 92.34(0.05) | 92.59(0.08) | 92.3 | -0 | | 4 | 35(-3.7) | -5 | [-3] | [8] | [-13] | 45 | 77 | RG | -0.7 | Wait | | (-1) | 5 | -34 | -5 | -13 | 0.4,85 | 53 | Sample size 28 Avg positive next hour return: 0.16%(64%) Avg negative next hour return: -0.24%(36%)
Daily Trend: %
Up Forces: 92.32(daily_ema_20 0.02%) 92.34(hourly_sma_10 0.04%) 92.78(daily_ema_10 0.52%)
Down Forces: 92.12(hourly_sma_20 -0.2%)
Support Levels:
Resistance Levels:
|
| | | 2 | Mar/18 | 13 | 92.32 | 92.78 | 92.15(-0.02) | 92.3(0.16) | 92.51(0.13) | 92.77 | 0.4 | | 4 | 39(-2.7) | 25 | [-1] | [15] | [5] | 79 | 121 | UR | 0.5 | SmallShort | | (-1) | 8 | 6 | 18 | 4 | 1.3,96 | 53 | | 3 | Mar/18 | 12 | 92.32 | 92.78 | 92.17(-0.03) | 92.15(0.13) | 92.39(0.11) | 92.69 | 0.3 | | 4 | 42(-0.5) | 15 | [-2] | [13] | [3] | 72 | 114 | UR | 0.6 | SmallShort | | (-2) | 7 | -9 | 28 | 12 | 1,97 | 53 | | 4 | Mar/18 | 11 | 92.32 | 92.78 | 92.17(0) | 92.03(0.06) | 92.29(0.18) | 92.81 | 0.4 | | 4 | 42(0.8) | 50 | [0] | [15] | [17] | 61 | 112 | UR | 1 | SmallShort | | (-1) | 11 | 30 | 23 | 20 | 1.2,81 | 53 | | 5 | Mar/18 | 10 | 92.32 | 92.78 | 92.2(-0.01) | 91.97(0.04) | 92.12(0.03) | 92.39 | 0.1 | | 4 | 41(-0.5) | 50 | [-1] | [5] | [15] | 24 | 36 | UR | 0.5 | SmallShort | | (-1) | 2 | 34 | 11 | 20 | 0.4,64 | 53 | | | | |
| 6 | Mar/18 | 9 | 92.32 | 92.78 | 92.21(-0.04) | 91.93(-0.01) | 92.09(0.01) | 91.92 | -0.3 | | 4 | 42(-5.4) | 10 | [-3] | [2] | [-5] | -11 | 11 | RG | -0.3 | Wait? | | (-3) | 1 | -17 | 5 | 5 | -0.6,54 | 53 | | 7 | Mar/17 | 15 | 92.22 | 92.41 | 92.25(-0.07) | 91.94(0.02) | 92.08(0.19) | 92.16 | -0 | | 2 | 47(-3.2) | -5 | [-4] | [12] | [1] | -8 | 101 | UR | 0.1 | SmallShort? | | (-1) | 12 | -2 | 8 | 8 | -0.2,47 | 49 | | 8 | Mar/17 | 14 | 92.22 | 92.41 | 92.32(-0.09) | 91.92(0.05) | 91.91(0.15) | 92.19 | -0 | | 2 | 51(-4.1) | 5 | [-6] | [10] | [10] | -10 | 111 | UR | 0.4 | SmallShort | | (-5) | 9 | 17 | 18 | 11 | -0.2,45 | 49 | | 9 | Mar/17 | 13 | 92.22 | 92.41 | 92.4(-0.1) | 91.88(0.04) | 91.78(-0.04) | 91.95 | -0.2 | | 2 | 55(-2.5) | -25 | [-6] | [-2] | [-5] | -27 | 36 | DT | 0.2 | OpenShort | | (-7) | -3 | -23 | 19 | -2 | -0.6,38 | 49 | | 10 | Mar/17 | 12 | 92.22 | 92.41 | 92.49(-0.07) | 91.85(-0.05) | 91.82(0.05) | 92.26 | 0 | | 2 | 57(-2.4) | 15 | [-4] | [1] | [16] | -32 | 58 | UR | 0.6 | SmallShort | | (-6) | 3 | 31 | 15 | 20 | -0.3,26 | 49 | | | | |
| 11 | Mar/17 | 11 | 92.22 | 92.41 | 92.56(-0.1) | 91.89(-0.13) | 91.78(-0.03) | 91.84 | -0.3 | | 2 | 60(-0.7) | 20 | [-6] | [-7] | [14] | -64 | 7 | RG | 0.1 | Wait | | (-7) | -2 | 39 | -4 | 18 | -0.9,9 | 49 | | 12 | Mar/17 | 10 | 92.22 | 92.41 | 92.65(-0.13) | 92.01(-0.2) | 91.81(-0.14) | 91.3 | -0.7 | | 2 | 60(1.5) | -35 | [-8] | [-17] | [-7] | -85 | -60 | DT | -0.6 | OpenShort | | (-9) | -9 | -17 | -7 | -9 | -1.7,8 | 49 | | 13 | Mar/17 | 9 | 92.22 | 92.41 | 92.77(-0.13) | 92.2(-0.18) | 91.94(-0.04) | 91.53 | -0.5 | | 2 | 59(2) | -45 | [-8] | [-10] | [-17] | -77 | -16 | DT | -0.5 | OpenShort? | | (-8) | -3 | -46 | -1 | -12 | -1.6,13 | 49 | | 14 | Mar/16 | 15 | 92.14 | 92.34 | 92.89(-0.09) | 92.37(-0.06) | 91.98(0.12) | 92.17 | 0 | | 2 | 57(0.4) | 5 | [-6] | [4] | [5] | -53 | 34 | UR | 0.3 | SmallShort? | | (-7) | 8 | 9 | 10 | -1 | -0.9,20 | 46 | | 15 | Mar/16 | 14 | 92.14 | 92.34 | 92.97(-0.11) | 92.43(-0.06) | 91.87(-0.16) | 92.04 | -0.1 | | 2 | 56(0) | -10 | [-7] | [-13] | [1] | -65 | -34 | DP | 0.2 | OpenShort | | (-7) | -10 | 3 | 11 | -17 | -1.2,15 | 46 | | | | |
| 16 | Mar/16 | 13 | 92.14 | 92.34 | 93.07(-0.11) | 92.48(-0.07) | 92.01(-0.22) | 92 | -0.1 | | 2 | 56(-0.2) | -15 | [-7] | [-18] | [1] | -74 | -57 | DP | -0 | OpenShort | | (-8) | -14 | 5 | 8 | -20 | -1.4,11 | 46 | | 17 | Mar/16 | 12 | 92.14 | 92.34 | 93.18(-0.13) | 92.55(-0.17) | 92.22(-0.26) | 91.94 | -0.1 | | 2 | 57(1.3) | -25 | [-8] | [-23] | [2] | -84 | -70 | DP | -0.4 | OpenShort | | (-8) | -16 | 14 | -8 | -12 | -1.6,6 | 46 | | 18 | Mar/16 | 11 | 92.14 | 92.34 | 93.3(-0.14) | 92.71(-0.23) | 92.46(-0.32) | 91.75 | -0.3 | | 2 | 55(3) | -40 | [-9] | [-29] | [-2] | -98 | -113 | DT | -0.9 | OpenShort | | (-10) | -20 | 7 | -18 | -20 | -2.1,5 | 46 | | 19 | Mar/16 | 10 | 92.14 | 92.34 | 93.43(-0.16) | 92.92(-0.23) | 92.75(-0.25) | 91.65 | -0.4 | | 2 | 52(8.4) | -50 | [-10] | [-25] | [-33] | -99 | -99 | DT | -1.5 | OpenShort | | (-11) | -16 | -77 | -18 | -20 | -2.5,14 | 46 | | 20 | Mar/16 | 9 | 92.14 | 92.34 | 93.58(-0.08) | 93.13(-0.1) | 92.98(0.03) | 92.73 | 0.4 | | 2 | 44(2) | -5 | [-5] | [-2] | [-8] | -59 | -8 | RG | -0.4 | Wait? | | (-7) | 2 | -21 | -1 | -10 | -1.4,26 | 46 | | | | |
| 21 | Mar/15 | 15 | 92.08 | 92.35 | 93.66(-0.05) | 93.22(-0.07) | 92.95(0.08) | 93.02 | 0.7 | | 3 | 42(2.3) | 15 | [-3] | [3] | [0] | -43 | -4 | RG | 0.1 | Wait? | | (-4) | 5 | -9 | 17 | -1 | -1.1,35 | 55 | | 22 | Mar/15 | 14 | 92.08 | 92.35 | 93.71(-0.03) | 93.29(-0.05) | 92.88(-0.09) | 93.14 | 0.8 | | 3 | 40(0.9) | 15 | [-2] | [-7] | [1] | -46 | -53 | RG | 0.5 | Wait | | (-3) | -6 | -7 | 22 | 0 | -1,29 | 55 | | 23 | Mar/15 | 13 | 92.08 | 92.35 | 93.74(-0.04) | 93.34(-0.08) | 92.96(-0.14) | 93.23 | 0.8 | | 3 | 39(0.8) | 30 | [-3] | [-11] | [14] | -55 | -45 | RG | 0.5 | Wait | | (-2) | -9 | 31 | 19 | 11 | -0.9,18 | 55 | | 24 | Mar/15 | 12 | 92.08 | 92.35 | 93.78(-0.04) | 93.41(-0.11) | 93.09(-0.2) | 92.8 | 0.5 | | 3 | 38(2.6) | 20 | [-3] | [-16] | [2] | -94 | -109 | RG | -0.5 | Wait | | (-4) | -13 | 16 | -10 | -20 | -1.9,4 | 55 | | 25 | Mar/15 | 11 | 92.08 | 92.35 | 93.82(-0.04) | 93.52(-0.15) | 93.28(-0.23) | 92.58 | 0.4 | | 3 | 35(4.6) | 0 | [-3] | [-19] | [-8] | -113 | -147 | RG | -1.4 | SmallLong | | (-3) | -14 | -4 | -25 | -20 | -2.5,0 | 55 | | | | |
| 26 | Mar/15 | 10 | 92.08 | 92.35 | 93.86(-0.03) | 93.66(-0.16) | 93.5(-0.21) | 92.64 | 0.4 | | 3 | 31(4.9) | -20 | [-2] | [-18] | [-30] | -113 | -151 | DT | -2 | HoldShort | | (-3) | -13 | -66 | -23 | -20 | -2.8,7 | 55 | | 27 | Mar/15 | 9 | 92.08 | 92.35 | 93.89(0.02) | 93.81(-0.08) | 93.7(-0.01) | 93.57 | 1.1 | | 3 | 26(-2.6) | 20 | [1] | [-2] | [-8] | -63 | -53 | DR | -0.4 | OpenShort? | | (1) | -1 | -22 | -8 | 3 | -0.9,10 | 55 | | 28 | Mar/12 | 15 | 91.94 | 92.31 | 93.87(0.04) | 93.89(-0.05) | 93.71(-0.02) | 93.88 | 1.4 | | 5 | 28(-1.5) | 45 | [3] | [-1] | [4] | -39 | -42 | RG | 0.4 | Wait? | | (2) | -1 | 11 | -2 | 12 | 0,11 | 53 | | 29 | Mar/12 | 14 | 91.94 | 92.31 | 93.83(0.03) | 93.94(-0.1) | 93.73(-0.03) | 93.73 | 1.3 | | 5 | 30(-0.7) | 35 | [2] | [-3] | [0] | -44 | -46 | RG | 0 | Wait | | (2) | -2 | 4 | -9 | 2 | -0.2,11 | 53 | | 30 | Mar/12 | 13 | 91.94 | 92.31 | 93.8(0.01) | 94.04(-0.05) | 93.76(-0.06) | 93.67 | 1.2 | | 5 | 31(-0.5) | 20 | [1] | [-4] | [-3] | -40 | -34 | DR | -0.2 | OpenShort | | (2) | -4 | 1 | -17 | -12 | -0.3,18 | 53 | | | | |
| 31 | Mar/12 | 12 | 91.94 | 92.31 | 93.79(0.02) | 94.09(-0.04) | 93.82(-0.1) | 93.65 | 1.2 | | 5 | 31(0) | 15 | [1] | [-6] | [-5] | -33 | -54 | DR | -0.4 | OpenShort | | (1) | -6 | 0 | -14 | -20 | -0.3,25 | 53 | | 32 | Mar/12 | 11 | 91.94 | 92.31 | 93.77(-0.01) | 94.13(-0.01) | 93.92(-0.15) | 93.65 | 1.2 | | 5 | 31(0) | -10 | [-1] | [-8] | [-13] | -17 | -37 | DT | -0.6 | OpenShort | | (1) | -9 | -23 | -17 | -20 | -0.3,41 | 53 | | 33 | Mar/12 | 10 | 91.94 | 92.31 | 93.78(0.02) | 94.13(0) | 94.06(-0.1) | 93.97 | 1.4 | | 5 | 31(-0.7) | 25 | [1] | [-4] | [-0] | 12 | -24 | RG | -0.2 | Wait | | (1) | -6 | 9 | -13 | -12 | 0.4,52 | 53 | | 34 | Mar/12 | 9 | 91.94 | 92.31 | 93.76(0.03) | 94.14(0.02) | 94.15(-0.17) | 93.85 | 1.3 | | 5 | 32(-0.4) | 15 | [2] | [-8] | [-9] | 10 | -59 | DR | -0.7 | OpenShort? | | (1) | -11 | -10 | -23 | -20 | 0.2,55 | 53 | | 35 | Mar/11 | 15 | 91.7 | 92.11 | 93.73(0.03) | 94.12(0.07) | 94.32(-0.04) | 93.99 | 1.5 | | 6 | 32(-0.6) | 10 | [2] | [2] | [-9] | 34 | -8 | CR | -0.7 | HoldShort? | | (3) | -3 | -9 | -18 | -20 | 0.6,69 | 55 | | | | |
| 36 | Mar/11 | 14 | 91.7 | 92.11 | 93.7(0.07) | 94.05(0.09) | 94.36(0.02) | 94.12 | 1.6 | | 6 | 33(0.4) | 25 | [4] | [7] | [-11] | 50 | -20 | CR | -0.5 | HoldShort | | (3) | 1 | -20 | -21 | -8 | 0.9,77 | 55 | | 37 | Mar/11 | 13 | 91.7 | 92.11 | 93.64(0.06) | 93.97(0.12) | 94.34(0.14) | 94.4 | 1.8 | | 6 | 32(1.2) | 50 | [4] | [15] | [0] | 79 | 56 | UT | 0.1 | OpenLong | | (7) | 9 | 0 | -3 | 6 | 1.6,89 | 55 | | 38 | Mar/11 | 12 | 91.7 | 92.11 | 93.58(0.01) | 93.86(0.15) | 94.21(0.09) | 94.4 | 1.8 | | 6 | 31(1.5) | 5 | [1] | [12] | [-5] | 87 | 102 | CR | 0.4 | OpenShort | | (3) | 6 | -19 | 2 | 8 | 1.7,94 | 55 | | 39 | Mar/11 | 11 | 91.7 | 92.11 | 93.57(0.04) | 93.72(0.16) | 94.13(0.22) | 94.67 | 2 | | 6 | 30(4.5) | 50 | [3] | [21] | [17] | 113 | 134 | UT | 1.2 | HoldLong | | (2) | 14 | 33 | 22 | 20 | 2.5,100 | 55 | | 40 | Mar/11 | 10 | 91.7 | 92.11 | 93.54(0.03) | 93.57(0.09) | 93.92(0.19) | 94.21 | 1.7 | | 6 | 25(2.1) | 50 | [2] | [17] | [9] | 89 | 85 | UT | 0.8 | OpenLong | | (1) | 12 | 13 | 16 | 20 | 1.8,94 | 55 | | | | |
| 41 | Mar/11 | 9 | 91.7 | 92.11 | 93.51(0.02) | 93.48(0.07) | 93.74(0.15) | 94.02 | 1.5 | | 6 | 23(-3.2) | 50 | [1] | [13] | [12] | 82 | 66 | UT | 0.8 | HoldLong? | | (1) | 9 | 19 | 21 | 20 | 1.5,94 | 55 | | 42 | Mar/10 | 15 | 91.42 | 91.94 | 93.49(0.07) | 93.42(0.01) | 93.6(0.1) | 93.75 | 1.4 | | 6 | 26(-9.4) | 45 | [4] | [9] | [0] | 48 | -12 | UT | 0.4 | OpenLong? | | (1) | 6 | -15 | 18 | 20 | 0.7,80 | 60 | | 43 | Mar/10 | 14 | 91.42 | 91.94 | 93.43(0.14) | 93.41(0.02) | 93.5(0.2) | 93.97 | 1.6 | | 6 | 36(-10.3) | 50 | [9] | [16] | [13] | 42 | -23 | UT | 0.8 | OpenLong | | (6) | 12 | 23 | 17 | 20 | 0.9,69 | 60 | | 44 | Mar/10 | 13 | 91.42 | 91.94 | 93.3(0.14) | 93.39(0.04) | 93.32(0.12) | 93.64 | 1.4 | | 6 | 46(-11.6) | 50 | [9] | [12] | [9] | 20 | -62 | UT | 0.4 | OpenLong | | (9) | 7 | 22 | 6 | 11 | 0.5,57 | 60 | | 45 | Mar/10 | 12 | 91.42 | 91.94 | 93.17(0.15) | 93.35(-0.01) | 93.21(-0.02) | 93.33 | 1.2 | | 6 | 58(-14.1) | 50 | [9] | [2] | [1] | -6 | -124 | UT | 0.1 | OpenLong | | (9) | -1 | 3 | -6 | 5 | 0.2,39 | 60 | | | | |
| 46 | Mar/10 | 11 | 91.42 | 91.94 | 93.03(0.19) | 93.35(0.05) | 93.22(-0.02) | 93.28 | 1.2 | | 6 | 72(-20.7) | 50 | [12] | [4] | [-3] | -8 | -150 | CR | 0.1 | HoldShort | | (11) | -1 | 0 | -11 | -18 | 0.2,37 | 60 | | 47 | Mar/10 | 10 | 91.42 | 91.94 | 92.85(0.26) | 93.3(-0.01) | 93.24(-0.09) | 93.28 | 1.2 | | 6 | 92(-13.8) | 50 | [16] | [-1] | [3] | 3 | -211 | RG | 0 | Wait | | (13) | -6 | 17 | -14 | -1 | 0.3,45 | 60 | | 48 | Mar/10 | 9 | 91.42 | 91.94 | 92.61(0.24) | 93.31(-0.11) | 93.33(-0.14) | 93.04 | 1 | | 6 | 106(-11.9) | 50 | [15] | [-7] | [-1] | 11 | -205 | DR | -0.2 | OpenShort? | | (17) | -9 | -7 | 4 | 1 | 0.3,53 | 60 | | 49 | Mar/9 | 15 | 91.17 | 91.88 | 92.39(0.26) | 93.41(-0.1) | 93.46(-0.03) | 93.13 | 1.2 | | 7 | 118(-8) | 50 | [16] | [0] | [-5] | 26 | -168 | DR | -0.2 | OpenShort? | | (17) | -2 | -19 | 9 | 1 | 0.4,66 | 59 | | 50 | Mar/9 | 14 | 91.17 | 91.88 | 92.15(0.28) | 93.51(-0.03) | 93.48(-0.01) | 93.39 | 1.4 | | 7 | 126(-9) | 50 | [17] | [4] | [3] | 46 | -129 | UT | -0 | OpenLong | | (19) | -1 | 1 | 15 | -3 | 0.6,81 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|