|
|
| ^ CRM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 18, 2021 |
|
CRM Trading Signals: Hourly Price Forecast and Prediction(salesforce.com inc.)
One month low (close): $205.3300 One month high (close): $247.0100
CRM Daily Change: -1.71% Daily StdDev 1.73% CRM EMA_5_Trend: -0.6% 10Minute StdDev: $2.2424
Latest Price : $209.48(-1.71%) | Mon. Mar 22, 2021($1.9) Fri. Mar 19, 2021($1) Thu. Mar 18, 2021($1.4) Wed. Mar 17, 2021($1.6) Tue. Mar 16, 2021($2.1) Mon. Mar 15, 2021($0.8) Fri. Mar 12, 2021($2.4) Thu. Mar 11, 2021($1.6)
| CRM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: -0.6
| | Thu. Mar. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 10 | 218.1 | 212.04 | 212.88(-0.03) | 212.08(-0.23) | 211.48(-0.19) | 209.35 | -0.6 | | -19 | 15(0.7) | -50 | [-2] | [-19] | [-11] | -76 | -192 | DT | -1.1 | HoldShort | | (-2) | -11 | -17 | -15 | -20 | -1.7,17 | 42 | Sample size 50 Avg positive next hour return: 0.77%(44%) Avg negative next hour return: -0.47%(56%)
Daily Trend: %
Up Forces: 212.04(daily_ema_10 1.28%)
Down Forces:
Support Levels:
Resistance Levels: 212.08(weak_hourly_sma_10 1.3%) 212.88(weak_hourly_sma_20 1.69%) 218.1(daily_ema_20 4.18%)
|
| | | 2 | Mar/18 | 9 | 218.1 | 212.04 | 212.94(-0.01) | 212.57(-0.22) | 211.89(-0.17) | 210.07 | -0.6 | | -19 | 14(0.4) | -50 | [-1] | [-17] | [-32] | -59 | -168 | DT | -0.9 | OpenShort? | | (-1) | -10 | -86 | 0 | -20 | -1.5,29 | 42 | | 3 | Mar/17 | 15 | 219.88 | 211.73 | 212.97(0.06) | 213.05(-0.06) | 212.24(0.11) | 213.72 | -0.4 | | -22 | 14(1) | -10 | [4] | [5] | [11] | -9 | 2 | RG | 0.8 | SmallShort? | | (4) | 6 | 19 | 12 | 20 | 0.4,31 | 32 | | 4 | Mar/17 | 14 | 219.88 | 211.73 | 212.84(0.01) | 213.18(-0.13) | 212.01(0.04) | 212.94 | -0.5 | | -22 | 13(0) | -20 | [1] | [-2] | [15] | -32 | 0 | RG | 0.5 | Wait | | (3) | 2 | 39 | 1 | 18 | 0.1,16 | 32 | | 5 | Mar/17 | 13 | 219.88 | 211.73 | 212.81(-0.02) | 213.45(-0.22) | 211.92(-0.36) | 211.31 | -0.6 | | -22 | 13(0.1) | -50 | [-1] | [-28] | [-6] | -59 | -149 | DT | -0.3 | OpenShort | | (-2) | -21 | -3 | -19 | -20 | -0.8,11 | 32 | | | | |
| 6 | Mar/17 | 12 | 219.88 | 211.73 | 212.86(-0.02) | 213.93(-0.21) | 212.69(-0.26) | 211.41 | -0.6 | | -22 | 13(0.2) | -50 | [-1] | [-22] | [-9] | -46 | -122 | DT | -0.7 | OpenShort | | (-1) | -15 | -10 | -18 | -20 | -0.8,24 | 32 | | 7 | Mar/17 | 11 | 219.88 | 211.73 | 212.91(-0.01) | 214.38(0.01) | 213.25(-0.28) | 211.83 | -0.6 | | -22 | 13(-0.2) | -50 | [-1] | [-16] | [-18] | -34 | -119 | DT | -0.8 | OpenShort | | (-1) | -16 | -18 | -30 | -20 | -0.6,31 | 32 | | 8 | Mar/17 | 10 | 219.88 | 211.73 | 212.92(0.04) | 214.36(0.06) | 213.86(-0.23) | 212.57 | -0.5 | | -22 | 13(-0.3) | -50 | [2] | [-11] | [-7] | -2 | -133 | DR | -0.7 | OpenShort | | (1) | -13 | 2 | -16 | -20 | -0.2,53 | 32 | | 9 | Mar/17 | 9 | 219.88 | 211.73 | 212.84(0.04) | 214.24(0.07) | 214.34(-0.3) | 212.49 | -0.5 | | -22 | 13(-0.1) | -50 | [2] | [-15] | [-29] | 8 | -153 | DR | -1 | OpenShort? | | (2) | -17 | -62 | -17 | -20 | -0.2,63 | 32 | | 10 | Mar/16 | 15 | 221.5 | 211.05 | 212.76(0.08) | 214.09(0.19) | 214.99(-0.08) | 215.12 | -0.4 | | -26 | 13(0.1) | -10 | [5] | [1] | [6] | 57 | -7 | RG | 0.1 | Wait? | | (5) | -5 | 20 | -3 | -5 | 1.2,77 | 27 | | | | |
| 11 | Mar/16 | 14 | 221.5 | 211.05 | 212.6(-0.05) | 213.69(0.18) | 215.16(-0.16) | 214.26 | -0.5 | | -26 | 13(-1) | -50 | [-3] | [-6] | [-8] | 46 | 92 | DT | -0.4 | OpenShort | | (3) | -9 | -14 | -10 | -18 | 0.8,76 | 27 | | 12 | Mar/16 | 13 | 221.5 | 211.05 | 212.71(-0.05) | 213.3(0.19) | 215.51(0.3) | 214.84 | -0.4 | | -26 | 14(-0.8) | -50 | [-3] | [21] | [-0] | 60 | 245 | RG | -0.3 | Wait | | (-2) | 17 | -4 | 2 | 9 | 1,85 | 27 | | 13 | Mar/16 | 12 | 221.5 | 211.05 | 212.81(-0.04) | 212.89(0.19) | 214.86(0.34) | 215.02 | -0.4 | | -26 | 15(-0.9) | -40 | [-2] | [24] | [-0] | 67 | 245 | RG | 0.1 | Wait | | (-2) | 20 | -16 | 15 | 20 | 1,92 | 27 | | 14 | Mar/16 | 11 | 221.5 | 211.05 | 212.9(-0.04) | 212.49(0.15) | 214.13(0.44) | 215.69 | -0.4 | | -26 | 16(-0.7) | -20 | [-2] | [28] | [10] | 76 | 302 | UR | 0.6 | SmallShort | | (-2) | 26 | -8 | 38 | 20 | 1.1,98 | 27 | | 15 | Mar/16 | 10 | 221.5 | 211.05 | 212.98(-0.03) | 212.16(0.17) | 213.19(0.46) | 216.02 | -0.4 | | -26 | 17(-0.2) | -20 | [-2] | [30] | [14] | 53 | 306 | UR | 1.1 | SmallShort | | (-2) | 27 | 1 | 37 | 20 | 1.2,73 | 27 | | | | |
| 16 | Mar/16 | 9 | 221.5 | 211.05 | 213.04(-0.01) | 211.8(0.17) | 212.21(0.53) | 215.97 | -0.4 | | -26 | 17(0.2) | -15 | [-1] | [35] | [48] | 22 | 304 | UR | 1.5 | SmallShort? | | (-2) | 31 | 105 | 30 | 20 | 1.1,44 | 27 | | 17 | Mar/15 | 15 | 223.12 | 210.88 | 213.07(-0.09) | 211.43(-0.03) | 211.1(0.09) | 211.6 | -0.7 | | -29 | 17(0.4) | -50 | [-5] | [1] | [5] | -38 | 59 | UR | 0.2 | SmallShort? | | (-6) | 5 | 6 | 11 | 13 | -0.6,27 | 32 | | 18 | Mar/15 | 14 | 223.12 | 210.88 | 213.27(-0.04) | 211.49(0.02) | 210.92(0.03) | 211.36 | -0.8 | | -29 | 16(0.2) | -50 | [-2] | [-0] | [3] | -59 | -37 | UR | 0.2 | SmallShort | | (-5) | 2 | 9 | 8 | -9 | -0.8,11 | 32 | | 19 | Mar/15 | 13 | 223.12 | 210.88 | 213.35(-0.06) | 211.49(0) | 210.86(-0.13) | 211 | -0.8 | | -29 | 16(0.3) | -50 | [-4] | [-10] | [-2] | -67 | -78 | DT | 0.1 | OpenShort | | (-3) | -8 | -3 | 3 | -15 | -0.9,6 | 32 | | 20 | Mar/15 | 12 | 223.12 | 210.88 | 213.48(-0.06) | 211.44(-0.03) | 211.14(-0.12) | 211.11 | -0.8 | | -29 | 16(0.4) | -50 | [-4] | [-10] | [5] | -72 | -74 | DP | -0 | OpenShort | | (-3) | -7 | 16 | -1 | -3 | -1,3 | 32 | | | | |
| 21 | Mar/15 | 11 | 223.12 | 210.88 | 213.62(-0.09) | 211.51(-0.29) | 211.4(-0.17) | 210.44 | -0.8 | | -29 | 15(0.7) | -50 | [-5] | [-21] | [-2] | -82 | -95 | DT | -0.4 | HoldShort | | (-4) | -10 | -6 | -12 | 20 | -1.3,1 | 32 | | 22 | Mar/15 | 10 | 223.12 | 210.88 | 213.81(-0.08) | 212.12(-0.29) | 211.76(-0.14) | 210.68 | -0.8 | | -29 | 15(0.7) | -50 | [-5] | [-19] | [-3] | -76 | -99 | DT | -0.5 | HoldShort | | (-5) | -8 | -9 | -8 | 13 | -1.4,9 | 32 | | 23 | Mar/15 | 9 | 223.12 | 210.88 | 213.98(-0.05) | 212.73(-0.27) | 212.07(0.01) | 211.05 | -0.8 | | -29 | 14(0.5) | -50 | [-3] | [-10] | [-11] | -68 | -79 | DT | -0.5 | OpenShort? | | (-4) | 1 | -32 | -3 | 1 | -1.4,17 | 32 | | 24 | Mar/12 | 15 | 224.48 | 211.26 | 214.09(-0.07) | 213.31(-0.23) | 212.05(0.14) | 212.4 | -0.8 | | -31 | 13(0) | -50 | [-4] | [-1] | [3] | -47 | 39 | DP | 0.2 | OpenShort? | | (-1) | 8 | 0 | 7 | 19 | -0.8,23 | 28 | | 25 | Mar/12 | 14 | 224.48 | 211.26 | 214.23(0.02) | 213.8(-0.23) | 211.75(0.06) | 212.41 | -0.8 | | -31 | 13(0) | -45 | [1] | [-5] | [3] | -51 | -86 | RG | 0.3 | Wait | | (-4) | 4 | 4 | 13 | 0 | -0.9,22 | 28 | | | | |
| 26 | Mar/12 | 13 | 224.48 | 211.26 | 214.19(-0.01) | 214.29(-0.2) | 211.63(-0.4) | 212.26 | -0.8 | | -31 | 13(0.1) | -50 | [-1] | [-31] | [-1] | -59 | -193 | DT | 0.3 | OpenShort | | (1) | -23 | 1 | 2 | -20 | -0.9,14 | 28 | | 27 | Mar/12 | 12 | 224.48 | 211.26 | 214.2(-0.02) | 214.71(-0.16) | 212.48(-0.43) | 212.21 | -0.8 | | -31 | 13(0.2) | -50 | [-1] | [-32] | [4] | -68 | -191 | DP | -0.1 | OpenShort | | (-1) | -25 | 30 | -13 | -20 | -1,7 | 28 | | 28 | Mar/12 | 11 | 224.48 | 211.26 | 214.24(-0.05) | 215.05(-0.09) | 213.39(-0.55) | 210.96 | -0.9 | | -31 | 13(0.7) | -50 | [-3] | [-37] | [-17] | -90 | -251 | DT | -1.2 | HoldShort | | (-3) | -32 | 2 | -52 | -20 | -1.6,0 | 28 | | 29 | Mar/12 | 10 | 224.48 | 211.26 | 214.36(-0.05) | 215.24(-0.13) | 214.57(-0.59) | 210.89 | -0.9 | | -31 | 12(1) | -50 | [-3] | [-41] | [-24] | -66 | -273 | DT | -1.9 | OpenShort | | (-3) | -34 | -22 | -46 | -20 | -1.8,29 | 28 | | 30 | Mar/12 | 9 | 224.48 | 211.26 | 214.46(-0.07) | 215.52(-0.09) | 215.85(-0.51) | 211.81 | -0.8 | | -31 | 11(0.6) | -50 | [-4] | [-35] | [-50] | -29 | -185 | DT | -2.3 | OpenShort? | | (-2) | -30 | -110 | -36 | -20 | -1.5,59 | 28 | | | | |
| 31 | Mar/11 | 15 | 225.92 | 211.63 | 214.6(0.06) | 215.72(0.1) | 215.85(0) | 216.51 | -0.6 | | -33 | 11(-2.2) | -40 | [4] | [1] | [-3] | 67 | 21 | CR | -0.3 | HoldShort? | | (3) | 0 | -7 | -8 | 3 | 1.1,89 | 27 | | 32 | Mar/11 | 14 | 225.92 | 211.63 | 214.48(0.19) | 215.5(0.13) | 216.95(0.11) | 216.8 | -0.6 | | -33 | 13(-0.8) | 10 | [11] | [10] | [-1] | 72 | -76 | CR | -0.1 | HoldShort | | (4) | 6 | -2 | -9 | 15 | 1.1,94 | 27 | | 33 | Mar/11 | 13 | 225.92 | 211.63 | 214.07(0.17) | 215.23(0.16) | 216.71(0.37) | 216.86 | -0.6 | | -33 | 14(-0.1) | 5 | [10] | [26] | [-2] | 80 | 41 | CR | 0.1 | OpenShort | | (10) | 22 | -10 | -1 | 18 | 1.3,97 | 27 | | 34 | Mar/11 | 12 | 225.92 | 211.63 | 213.71(0.16) | 214.88(0.1) | 215.9(0.33) | 217.29 | -0.5 | | -33 | 14(0.8) | 15 | [9] | [21] | [6] | 90 | 81 | UT | 0.6 | HoldLong | | (10) | 19 | 0 | 7 | 20 | 1.6,100 | 27 | | 35 | Mar/11 | 11 | 225.92 | 211.63 | 213.37(0.14) | 214.66(0.26) | 215.18(0.32) | 217.28 | -0.5 | | -33 | 13(1.2) | 25 | [8] | [25] | [13] | 98 | 111 | UT | 1 | OpenLong | | (9) | 19 | 18 | 28 | 20 | 1.9,100 | 27 | | | | |
| 36 | Mar/11 | 10 | 225.92 | 211.63 | 213.07(0.1) | 214.1(0.19) | 214.5(0.21) | 216.51 | -0.6 | | -33 | 12(1) | 0 | [6] | [16] | [12] | 83 | 105 | RG | 1.1 | SmallShort | | (7) | 12 | 21 | 12 | 20 | 1.8,88 | 27 | | 37 | Mar/11 | 9 | 225.92 | 211.63 | 212.85(0.04) | 213.69(0.12) | 214.05(0.14) | 215.61 | -0.6 | | -33 | 11(0.7) | 10 | [2] | [9] | [26] | 70 | 124 | RG | 0.9 | SmallShort? | | (4) | 8 | 66 | 6 | 20 | 1.6,80 | 27 | | 38 | Mar/10 | 15 | 226.97 | 212.9 | 212.76(0.01) | 213.44(-0.02) | 213.74(-0.05) | 212.84 | -0.9 | | -35 | 10(-0.6) | -50 | [1] | [-9] | [-10] | 14 | -26 | DR | -0.6 | OpenShort? | | (-1) | -3 | -20 | -14 | -14 | 0,64 | 23 | | 39 | Mar/10 | 14 | 226.97 | 212.9 | 212.74(0.08) | 213.47(0.03) | 213.85(-0.13) | 213.67 | -0.8 | | -35 | 11(-0.6) | -35 | [5] | [-11] | [-2] | 46 | -91 | DR | -0.1 | OpenShort | | (2) | -8 | -5 | -4 | 0 | 0.6,81 | 23 | | 40 | Mar/10 | 13 | 226.97 | 212.9 | 212.58(0.1) | 213.4(-0.04) | 214.14(0.21) | 213.86 | -0.8 | | -35 | 11(-0.5) | -15 | [6] | [7] | [-1] | 52 | 5 | CR | -0.2 | HoldShort | | (5) | 12 | -10 | 4 | 20 | 0.7,84 | 23 | | | | |
| 41 | Mar/10 | 12 | 226.97 | 212.9 | 212.37(0.12) | 213.48(0.01) | 213.7(0.17) | 214.28 | -0.8 | | -35 | 12(-1.8) | 0 | [7] | [7] | [4] | 56 | -1 | RG | 0.3 | Wait | | (6) | 10 | 5 | 0 | 20 | 1,81 | 23 | | 42 | Mar/10 | 11 | 226.97 | 212.9 | 212.12(0.18) | 213.46(0.25) | 213.34(0.1) | 214.06 | -0.8 | | -35 | 14(-2.9) | 20 | [11] | [11] | [5] | 59 | -90 | UT | 0.3 | OpenLong | | (6) | 6 | 16 | 13 | -20 | 0.9,86 | 23 | | 43 | Mar/10 | 10 | 226.97 | 212.9 | 211.75(0.21) | 212.92(0.18) | 213.13(0.02) | 213.37 | -0.9 | | -35 | 17(-0.6) | -15 | [12] | [4] | [-15] | 39 | -160 | CR | 0.1 | HoldShort | | (9) | 1 | -41 | 0 | -20 | 0.6,74 | 23 | | 44 | Mar/10 | 9 | 226.97 | 212.9 | 211.3(0.18) | 212.54(0.22) | 213.1(0.2) | 215.11 | -0.8 | | -35 | 17(0.7) | 40 | [11] | [16] | [31] | 56 | 28 | UT | 0.7 | OpenLong? | | (13) | 12 | 82 | 2 | 20 | 1.4,71 | 23 | | 45 | Mar/9 | 15 | 228.25 | 215.49 | 210.91(0.07) | 212.07(0.01) | 212.67(-0.28) | 211.65 | -1.1 | | -33 | 16(-2.3) | -50 | [4] | [-20] | [-10] | 20 | -122 | DR | -0.4 | OpenShort? | | (6) | -17 | -20 | -14 | -14 | 0.3,62 | 23 | | | | |
| 46 | Mar/9 | 14 | 228.25 | 215.49 | 210.77(0.19) | 212.04(0.02) | 213.27(-0.14) | 212.49 | -1 | | -33 | 19(-2) | -10 | [11] | [-10] | [-5] | 38 | -181 | DR | -0.3 | OpenShort | | (5) | -8 | -13 | -10 | 10 | 0.6,73 | 23 | | 47 | Mar/9 | 13 | 228.25 | 215.49 | 210.37(0.22) | 212.01(-0.03) | 213.58(0.41) | 213.03 | -1 | | -33 | 21(-1.8) | 25 | [13] | [21] | [0] | 49 | -7 | UT | -0.2 | OpenLong | | (11) | 24 | -5 | -9 | 20 | 0.8,79 | 23 | | 48 | Mar/9 | 12 | 228.25 | 215.49 | 209.91(0.25) | 212.08(0.03) | 212.71(0.34) | 213.22 | -1 | | -33 | 23(0.2) | 25 | [15] | [20] | [8] | 61 | -30 | UT | 0.1 | OpenLong | | (12) | 20 | 6 | 20 | 20 | 1,86 | 23 | | 49 | Mar/9 | 11 | 228.25 | 215.49 | 209.39(0.17) | 212.01(0.12) | 211.99(0.24) | 212.98 | -1 | | -33 | 22(0.5) | -15 | [10] | [15] | [-9] | 68 | 43 | CR | 0.3 | HoldShort | | (13) | 14 | -39 | 23 | 7 | 1,93 | 23 | | 50 | Mar/9 | 10 | 228.25 | 215.49 | 209.04(0.18) | 211.75(0.24) | 211.48(0.32) | 214.66 | -0.9 | | -33 | 22(1) | 35 | [11] | [23] | [13] | 75 | 155 | UT | 0.9 | HoldLong | | (11) | 19 | 15 | 25 | 20 | 1.7,82 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|