CPRT Trading Signals: Hourly Price Prediction

^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 18, 2021

CPRT Trading Signals: Hourly Price Forecast and Prediction

(Copart, Inc. (DE) Common Stock)

One month low (close): $104.0900 One month high (close): $118.6600

CPRT Daily Change: -1% Daily StdDev 1.84% CPRT EMA_5_Trend: -0.18% 10Minute StdDev: $0

Latest Price : $109.28(-1%)

Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0)

CPRT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: 0.1

Sample size 3 Avg positive next hour return: 0.36%(67%) Avg negative next hour return: -0.59%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 18, 2021
1	Mar/18	9	109.1	108.63	109.71(-0.02)	109.1(-0.01)	109.55(0.17)	109.45	0.1	-4	24(0)	-40	[-1]	[10]	[-13]	11	41	RG	-0.1	Wait?	(-2)	9	-57	24	20	-0.3,68	50
Daily Trend: % Up Forces: Down Forces: 109.1(daily_ema_20 -0.32%) 109.1(hourly_sma_10 -0.32%) Support Levels: 108.63(weak_daily_ema_10 -0.75%) Resistance Levels: 109.71(weak_hourly_sma_20 0.24%)

2	Mar/17	15	109.52	108.15	109.73(0.03)	109.11(0.06)	109.37(0.43)	110.58	0.3	-7	24(3.3)	15	[2]	[26]	[21]	33	157	UT	1.5	OpenLong?	(2)	23	25	35	20	1,58	57
3	Mar/17	14	109.52	108.15	109.7(0.02)	109.04(-0.01)	108.9(0.31)	110.08	0.1	-7	21(0.1)	25	[1]	[17]	[31]	-2	86	UT	1.5	OpenLong	(0)	17	63	29	20	0.5,36	57
4	Mar/17	13	109.52	108.15	109.68(-0.04)	109.05(-0.15)	108.56(-0.05)	108.85	-0.2	-7	21(0.6)	-30	[-2]	[-7]	[5]	-61	-53	DP	0.4	OpenShort	(-3)	-3	3	14	15	-1.1,17	57
5	Mar/17	12	109.52	108.15	109.72(-0.04)	109.22(-0.2)	108.62(-0.02)	108.79	-0.2	-7	20(0.7)	-25	[-2]	[-6]	[8]	-71	-46	DP	0.2	OpenShort	(-2)	-1	13	11	16	-1.2,9	57

6	Mar/17	11	109.52	108.15	109.76(-0.04)	109.44(-0.18)	108.64(-0.2)	108.53	-0.3	-7	19(0.9)	-40	[-2]	[-16]	[2]	-90	-119	DP	-0.1	OpenShort	(-3)	-11	13	-3	-19	-1.7,3	57
7	Mar/17	10	109.52	108.15	109.81(-0.04)	109.64(-0.21)	108.86(-0.29)	108.27	-0.3	-7	18(1.5)	-50	[-2]	[-21]	[-6]	-102	-172	DT	-0.8	HoldShort	(-3)	-16	-5	-5	-20	-2.2,3	57
8	Mar/17	9	109.52	108.15	109.85(-0.03)	109.88(-0.19)	109.18(-0.33)	108.37	-0.3	-7	17(2.2)	-50	[-2]	[-23]	[-21]	-105	-182	DT	-1.2	HoldShort?	(-2)	-18	-39	-21	-20	-2.3,3	57
9	Mar/16	15	109.85	107.8	109.88(-0.04)	110.09(-0.11)	109.54(-0.26)	109.13	-0.2	-10	15(1.8)	-50	[-2]	[-18]	[-4]	-80	-93	DT	-0.7	OpenShort?	(1)	-14	10	-25	-20	-1.3,3	46
10	Mar/16	14	109.85	107.8	109.92(-0.06)	110.21(-0.1)	109.82(-0.37)	108.93	-0.2	-10	13(1.1)	-50	[-3]	[-25]	[-23]	-86	-122	DT	-1.6	OpenShort	(-3)	-20	-33	-40	-20	-1.8,9	46

11	Mar/16	13	109.85	107.8	109.99(-0.03)	110.32(-0.02)	110.23(-0.18)	109.59	-0.1	-10	12(0.2)	-50	[-2]	[-12]	[-14]	-42	-56	DT	-1.3	OpenShort	(-2)	-10	-14	-37	-20	-0.8,28	46
12	Mar/16	12	109.85	107.8	110.02(-0.01)	110.34(-0.02)	110.43(-0.13)	109.88	0	-10	12(0)	-50	[-1]	[-9]	[-13]	-6	-33	DT	-1.1	OpenShort	(-1)	-7	-14	-35	-20	-0.3,52	46
13	Mar/16	11	109.85	107.8	110.03(0.01)	110.36(0.04)	110.57(-0.06)	110.16	0.1	-10	12(0)	-50	[1]	[-3]	[-11]	33	-13	DR	-0.8	OpenShort	(1)	-3	-19	-19	-20	0.3,75	46
14	Mar/16	10	109.85	107.8	110.02(0.03)	110.31(0.08)	110.64(0.04)	110.55	0.2	-10	12(0.1)	-50	[2]	[4]	[-8]	70	30	CR	-0.2	HoldShort	(2)	2	-21	-7	-1	1.1,92	46
15	Mar/16	9	109.85	107.8	109.99(0.07)	110.22(0.12)	110.6(0.17)	110.96	0.3	-10	11(1.3)	-20	[4]	[13]	[9]	100	63	RG	0.7	Wait?	(3)	9	18	6	17	2,100	46

16	Mar/15	15	110.27	107.81	109.91(0.03)	110.09(0.1)	110.41(0.13)	110.59	0.1	-12	10(-0.1)	-30	[2]	[10]	[2]	90	64	RG	0.4	Wait?	(3)	7	-1	8	10	1.6,100	48
17	Mar/15	14	110.27	107.81	109.88(0.08)	109.98(0.14)	110.26(0.11)	110.6	0.1	-12	10(0.1)	-10	[4]	[11]	[5]	90	18	RG	0.8	SmallShort	(2)	6	4	16	14	1.6,100	48
18	Mar/15	13	110.27	107.81	109.8(0.07)	109.82(0.13)	110.14(0.14)	110.51	0.1	-12	10(-0.3)	-5	[4]	[12]	[7]	83	26	RG	0.8	SmallShort	(4)	8	8	18	14	1.6,93	48
19	Mar/15	12	110.27	107.81	109.72(0.07)	109.67(0.04)	109.99(0.13)	110.34	0	-12	10(-0.1)	-5	[4]	[9]	[9]	66	24	RG	0.8	SmallShort	(3)	7	16	11	20	1.4,81	48
20	Mar/15	11	110.27	107.81	109.65(0.06)	109.63(-0.02)	109.85(0.08)	110.03	-0.1	-12	11(-1.1)	-15	[3]	[4]	[8]	43	-10	RG	0.4	Wait	(3)	4	10	9	20	0.8,73	48

21	Mar/15	10	110.27	107.81	109.59(0.06)	109.66(-0.03)	109.76(0.06)	109.83	-0.1	-12	12(-1)	-30	[3]	[3]	[-0]	29	-25	RG	0.1	Wait	(3)	3	-9	7	16	0.5,66	48
22	Mar/15	9	110.27	107.81	109.52(0.07)	109.66(-0)	109.69(0.17)	110.01	-0.1	-12	13(-1.3)	-5	[4]	[10]	[8]	34	13	RG	0.6	Wait?	(3)	9	14	11	19	0.9,61	48
23	Mar/12	15	110.66	107.67	109.44(0.07)	109.7(-0.02)	109.51(0.14)	109.73	-0.2	-12	14(-2.4)	-15	[4]	[8]	[3]	16	-4	RG	0.4	Wait?	(3)	8	4	8	8	0.5,53	44
24	Mar/12	14	110.66	107.67	109.36(0.12)	109.73(-0.02)	109.36(-0.05)	109.64	-0.2	-12	16(-2.6)	-15	[7]	[-2]	[1]	9	-100	RG	0.4	Wait	(4)	-3	2	5	-2	0.4,49	44
25	Mar/12	13	110.66	107.67	109.23(0.11)	109.75(0.01)	109.41(-0.13)	109.61	-0.2	-12	19(-2.3)	-20	[6]	[-5]	[1]	1	-109	RG	0.2	Wait	(7)	-7	8	-7	-9	0.4,41	44

26	Mar/12	12	110.66	107.67	109.11(0.12)	109.74(-0.03)	109.55(-0.14)	109.46	-0.3	-12	21(-2.1)	-20	[7]	[-7]	[1]	-8	-121	RG	-0.1	Wait	(6)	-8	19	-25	-14	0.3,35	44
27	Mar/12	11	110.66	107.67	108.98(0.11)	109.74(0)	109.7(-0.18)	109.09	-0.3	-12	23(-2)	-35	[6]	[-8]	[-6]	-5	-139	DR	-0.6	OpenShort	(6)	-10	5	-28	-20	0.1,43	44
28	Mar/12	10	110.66	107.67	108.86(0.11)	109.74(-0)	109.9(-0.17)	108.99	-0.4	-12	25(-2.1)	-50	[6]	[-8]	[-22]	22	-138	DR	-0.8	OpenShort	(6)	-9	-46	-19	-20	0.1,69	44
29	Mar/12	9	110.66	107.67	108.75(0.17)	109.77(0.1)	110.09(0.01)	109.9	-0.2	-12	27(-2)	-20	[9]	[6]	[-9]	66	-54	CR	-0.1	HoldShort?	(9)	1	-20	-6	-15	0.9,93	44
30	Mar/11	15	110.93	107.54	108.57(0.21)	109.66(0.13)	110.08(0.14)	110.3	-0.1	-13	29(-3.1)	10	[11]	[15]	[2]	80	-11	RG	0.2	Wait?	(11)	8	4	-1	14	1.2,100	37

31	Mar/11	14	110.93	107.54	108.35(0.27)	109.52(0.16)	109.93(0.08)	110.22	-0.1	-13	33(-0.7)	10	[15]	[13]	[3]	80	-71	RG	0.2	Wait	(12)	4	7	-2	10	1.2,100	37
32	Mar/11	13	110.93	107.54	108.05(0.21)	109.35(0.15)	109.85(0.2)	110.08	-0.2	-13	33(0.8)	15	[11]	[18]	[3]	83	35	UT	0.1	HoldLong	(16)	11	6	0	15	1.3,100	37
33	Mar/11	12	110.93	107.54	107.82(0.17)	109.19(0.17)	109.64(0.17)	109.96	-0.2	-13	32(1)	5	[9]	[17]	[2]	82	78	RG	0.2	Wait	(12)	9	5	-4	17	1.4,97	37
34	Mar/11	11	110.93	107.54	107.64(0.18)	109(0.26)	109.45(0.19)	109.86	-0.2	-13	31(1.5)	15	[10]	[20]	[5]	85	80	UT	0.3	OpenLong	(10)	10	17	-1	0	1.5,97	37
35	Mar/11	10	110.93	107.54	107.45(0.14)	108.72(0.23)	109.24(0.12)	109.53	-0.3	-13	30(1.3)	-20	[8]	[15]	[-5]	82	84	CR	0.2	OpenShort	(9)	7	-14	-4	3	1.4,97	37

36	Mar/11	9	110.93	107.54	107.3(0.17)	108.47(0.27)	109.11(0.24)	109.81	-0.2	-13	29(2)	35	[9]	[23]	[16]	95	124	UT	0.5	OpenLong?	(9)	13	40	1	20	1.8,100	37
37	Mar/10	15	111.28	107.18	107.12(0.14)	108.18(0.2)	108.85(0.11)	109.03	-0.4	-19	27(2.4)	-10	[8]	[12]	[0]	88	72	RG	0.1	Wait?	(8)	6	0	-4	10	1.5,100	32
38	Mar/10	14	111.28	107.18	106.97(0.13)	107.96(0.22)	108.74(0.17)	109.03	-0.4	-19	24(1.2)	-5	[7]	[15]	[6]	93	105	RG	0.2	Wait	(8)	9	12	-1	20	1.7,100	32
39	Mar/10	13	111.28	107.18	106.83(0.15)	107.72(0.22)	108.55(0.32)	108.8	-0.5	-19	23(0.9)	5	[8]	[23]	[1]	93	113	RG	0.2	Wait	(7)	17	-3	0	20	1.7,100	32
40	Mar/10	12	111.28	107.18	106.67(0.18)	107.48(0.28)	108.2(0.33)	108.86	-0.5	-19	22(0.1)	25	[10]	[26]	[9]	100	116	UT	0.6	CloseLong	(9)	18	18	3	20	2,100	32

41	Mar/10	11	111.28	107.18	106.48(0.2)	107.17(0.38)	107.84(0.3)	108.51	-0.5	-19	22(-4)	20	[11]	[27]	[2]	95	69	TP	0.6	OpenShort	(9)	16	2	7	7	1.8,100	32
42	Mar/10	10	111.28	107.18	106.26(0.29)	106.76(0.29)	107.52(0.31)	108.47	-0.6	-19	26(-1.4)	35	[16]	[27]	[11]	93	5	UT	0.7	HoldLong	(12)	17	18	4	20	1.7,100	32
43	Mar/10	9	111.28	107.18	105.95(0.25)	106.45(0.16)	107.18(0.27)	108.11	-0.6	-19	27(0.3)	40	[13]	[20]	[24]	90	24	UT	0.7	HoldLong?	(16)	14	54	3	20	1.6,100	32
44	Mar/9	15	111.86	107.32	105.68(0.17)	106.28(0.09)	106.89(0.12)	107.06	-0.9	-22	27(2)	-0	[9]	[8]	[3]	75	-5	RG	0.1	Wait?	(12)	6	-1	-1	20	1,100	29
45	Mar/9	14	111.86	107.32	105.5(0.13)	106.18(0.05)	106.76(0.24)	107.07	-0.9	-22	25(0.7)	-5	[7]	[13]	[7]	80	82	RG	0.2	Wait	(10)	13	9	2	20	1.2,100	29

46	Mar/9	13	111.86	107.32	105.36(0.1)	106.13(0.06)	106.51(0.47)	106.89	-0.9	-22	24(0.9)	-0	[5]	[26]	[6]	80	168	RG	0.3	Wait	(7)	25	4	10	20	1.2,100	29
47	Mar/9	12	111.86	107.32	105.25(0.06)	106.06(0.08)	106.01(0.28)	106.8	-0.9	-22	24(0.2)	-15	[3]	[15]	[9]	79	161	RG	0.6	Wait	(6)	15	9	17	20	1.2,99	29
48	Mar/9	11	111.86	107.32	105.25(0)	105.98(0.04)	105.72(0.05)	106.63	-1	-22	23(-1.2)	-45	[0]	[1]	[10]	73	153	UR	0.7	SmallShort	(3)	3	12	24	20	1.2,93	29
49	Mar/9	10	111.86	107.32	105.18(-0.06)	105.94(0.08)	105.66(0.05)	106.41	-1	-22	25(0.1)	-50	[-3]	[1]	[14]	49	190	UR	0.6	SmallShort	(-1)	3	32	16	12	0.9,76	29
50	Mar/9	9	111.86	107.32	105.24(-0.02)	105.85(0.06)	105.61(-0.14)	105.81	-1.1	-22	24(-0.6)	-20	[-1]	[-9]	[25]	28	36	DP	0.2	OpenShort?	(-5)	-8	75	9	-14	0.4,68	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI