|
|
| ^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 18, 2021 |
|
COF Trading Signals: Hourly Price Forecast and Prediction(Capital One Financial Corporation)
One month low (close): $117.0200 One month high (close): $132.6000
COF Daily Change: -2.54% Daily StdDev 2.17% COF EMA_5_Trend: -0.58% 10Minute StdDev: $0
Latest Price : $128.31(-2.54%) | Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0)
| COF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: 0.4
| | Thu. Mar. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 10 | 126.49 | 129.84 | 129.95(0.12) | 130.13(0.29) | 131.32(0.42) | 132.54 | 1.3 | | 12 | 26(3.2) | 50 | [6] | [29] | [9] | 97 | 185 | UT | 1 | OpenLong | | (5) | 19 | 3 | 19 | 20 | 2.2,92 | 68 | Sample size 50 Avg positive next hour return: 0.42%(72%) Avg negative next hour return: -0.27%(28%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 130.13(hourly_sma_10 -1.82%) 129.95(hourly_sma_20 -1.95%) 129.84(daily_ema_10 -2.04%) 126.49(daily_ema_20 -4.56%)
Resistance Levels:
|
| | | 2 | Mar/18 | 9 | 126.49 | 129.84 | 129.79(0.07) | 129.75(0.26) | 130.77(0.5) | 132.46 | 1.3 | | 12 | 23(3.7) | 50 | [3] | [31] | [33] | 100 | 266 | UT | 1.6 | HoldLong? | | (6) | 23 | 60 | 33 | 20 | 2.6,85 | 68 | | 3 | Mar/17 | 15 | 125.97 | 129.66 | 129.7(0.01) | 129.41(0.11) | 130.11(0.42) | 130.76 | 1 | | 14 | 19(-2) | 50 | [1] | [24] | [7] | 57 | 175 | UT | 0.8 | OpenLong? | | (1) | 19 | -3 | 27 | 20 | 1.2,77 | 76 | | 4 | Mar/17 | 14 | 125.97 | 129.66 | 129.68(-0.05) | 129.27(0.16) | 129.57(0.26) | 130.85 | 1 | | 14 | 21(-2.5) | 50 | [-2] | [18] | [20] | 41 | 204 | UR | 1.3 | SmallShort | | (1) | 12 | 32 | 30 | 20 | 1.2,61 | 76 | | 5 | Mar/17 | 13 | 125.97 | 129.66 | 129.75(-0.09) | 129.06(0.04) | 129.23(0.22) | 129.97 | 0.8 | | 14 | 24(-3.1) | 50 | [-4] | [12] | [9] | 0 | 162 | UR | 0.7 | SmallShort | | (-4) | 10 | 5 | 26 | 20 | 0.2,45 | 76 | | | | |
| 6 | Mar/17 | 12 | 125.97 | 129.66 | 129.87(-0.11) | 129(-0.01) | 128.95(0.17) | 129.83 | 0.8 | | 14 | 27(-3) | 50 | [-5] | [9] | [14] | -23 | 153 | UR | 0.7 | SmallShort | | (-5) | 8 | 24 | 13 | 20 | -0,27 | 76 | | 7 | Mar/17 | 11 | 125.97 | 129.66 | 130.01(-0.15) | 129.02(-0.19) | 128.73(0.01) | 129.16 | 0.7 | | 14 | 30(-2.9) | 50 | [-7] | [-3] | [19] | -48 | 80 | RG | 0.3 | Wait | | (-7) | 1 | 40 | 10 | 20 | -0.6,17 | 76 | | 8 | Mar/17 | 10 | 125.97 | 129.66 | 130.2(-0.2) | 129.26(-0.19) | 128.71(-0.21) | 128.05 | 0.4 | | 14 | 33(-1) | -25 | [-9] | [-14] | [-15] | -78 | -24 | DT | -0.4 | HoldShort | | (-9) | -10 | -40 | -0 | -20 | -1.4,7 | 76 | | 9 | Mar/17 | 9 | 125.97 | 129.66 | 130.46(-0.17) | 129.51(-0.07) | 128.98(0.07) | 129.16 | 0.7 | | 14 | 34(-2.7) | 35 | [-8] | [2] | [8] | -63 | 85 | UR | 0.1 | SmallShort? | | (-8) | 3 | 22 | 4 | -2 | -0.8,7 | 76 | | 10 | Mar/16 | 15 | 125.33 | 129.05 | 130.68(-0.21) | 129.6(-0.12) | 128.88(-0.14) | 128.55 | 0.7 | | 13 | 36(0.9) | -5 | [-10] | [-10] | [-5] | -77 | 14 | RG | -0.2 | Wait? | | (-9) | -7 | -7 | 0 | -20 | -1.2,3 | 58 | | | | |
| 11 | Mar/16 | 14 | 125.33 | 129.05 | 130.95(-0.12) | 129.76(-0.06) | 129.05(-0.19) | 128.73 | 0.7 | | 13 | 36(1.5) | 15 | [-6] | [-10] | [-7] | -77 | -97 | RG | -0.2 | Wait | | (-10) | -9 | -13 | 5 | -20 | -1.4,8 | 58 | | 12 | Mar/16 | 13 | 125.33 | 129.05 | 131.1(-0.12) | 129.83(-0.11) | 129.3(-0.39) | 129.08 | 0.8 | | 13 | 34(1.4) | 10 | [-6] | [-20] | [-5] | -75 | -126 | RG | -0.1 | Wait | | (-5) | -18 | -10 | -1 | -15 | -1.3,8 | 58 | | 13 | Mar/16 | 12 | 125.33 | 129.05 | 131.25(-0.09) | 129.98(-0.08) | 129.8(-0.18) | 129.35 | 0.9 | | 13 | 33(1.3) | 40 | [-4] | [-10] | [5] | -78 | -95 | RG | -0.3 | Wait | | (-5) | -8 | 24 | -7 | -17 | -1.3,5 | 58 | | 14 | Mar/16 | 11 | 125.33 | 129.05 | 131.37(-0.12) | 130.09(-0.27) | 130.04(-0.21) | 128.7 | 0.7 | | 13 | 31(2.7) | 10 | [-6] | [-16] | [-13] | -92 | -131 | RG | -0.9 | SmallLong | | (-6) | -10 | -26 | -22 | -15 | -1.8,3 | 58 | | 15 | Mar/16 | 10 | 125.33 | 129.05 | 131.53(-0.09) | 130.44(-0.23) | 130.32(-0.11) | 129.41 | 0.9 | | 13 | 29(1.8) | 15 | [-4] | [-10] | [-8] | -71 | -98 | RG | -0.7 | Wait | | (-5) | -5 | -20 | -6 | -10 | -1.6,19 | 58 | | | | |
| 16 | Mar/16 | 9 | 125.33 | 129.05 | 131.65(-0.04) | 130.74(-0.2) | 130.46(0.07) | 129.95 | 1 | | 13 | 27(-0.8) | 25 | [-2] | [-0] | [-19] | -58 | -72 | RG | -0.4 | Wait? | | (-4) | 3 | -59 | 3 | 1 | -1.4,27 | 58 | | 17 | Mar/15 | 15 | 124.9 | 128.61 | 131.7(0.08) | 131.01(-0.1) | 130.37(0.17) | 131.61 | 1.4 | | 16 | 28(-1.6) | 50 | [4] | [10] | [20] | -25 | -47 | UT | 1 | OpenLong? | | (1) | 8 | 39 | 14 | 20 | -0.1,28 | 68 | | 18 | Mar/15 | 14 | 124.9 | 128.61 | 131.6(0.05) | 131.14(-0.21) | 130.15(0.01) | 130.52 | 1.2 | | 16 | 29(-1) | 50 | [2] | [-1] | [7] | -53 | -129 | RG | 0.3 | Wait | | (2) | 1 | 15 | 6 | 9 | -0.8,17 | 68 | | 19 | Mar/15 | 13 | 124.9 | 128.61 | 131.54(0.02) | 131.42(-0.26) | 130.14(-0.33) | 130.09 | 1.1 | | 16 | 30(-2) | 50 | [1] | [-18] | [-3] | -66 | -215 | DR | -0 | OpenShort | | (1) | -16 | -1 | -11 | -14 | -1,9 | 68 | | 20 | Mar/15 | 12 | 124.9 | 128.61 | 131.51(0.05) | 131.76(-0.3) | 130.57(-0.34) | 130.13 | 1.1 | | 16 | 32(-2) | 50 | [2] | [-19] | [3] | -67 | -240 | RG | -0.3 | Wait | | (1) | -16 | 23 | -15 | -20 | -0.9,6 | 68 | | | | |
| 21 | Mar/15 | 11 | 124.9 | 128.61 | 131.44(0.03) | 132.15(-0.17) | 131.02(-0.48) | 129.48 | 1 | | 16 | 34(-1.2) | 20 | [1] | [-23] | [-27] | -72 | -303 | DR | -1 | OpenShort | | (2) | -23 | -39 | -34 | -20 | -1.2,8 | 68 | | 22 | Mar/15 | 10 | 124.9 | 128.61 | 131.39(0.07) | 132.37(-0.12) | 131.65(-0.36) | 130.56 | 1.2 | | 16 | 35(-2) | 50 | [3] | [-16] | [-9] | -34 | -223 | DR | -0.7 | OpenShort | | (4) | -17 | 4 | -25 | -20 | -0.5,29 | 68 | | 23 | Mar/15 | 9 | 124.9 | 128.61 | 131.3(0.07) | 132.52(-0.1) | 132.12(-0.43) | 130.45 | 1.2 | | 16 | 37(-1.3) | 30 | [3] | [-19] | [-32] | -21 | -241 | DR | -1 | OpenShort? | | (4) | -21 | -63 | -24 | -20 | -0.5,42 | 68 | | 24 | Mar/12 | 15 | 124.15 | 127.74 | 131.2(0.12) | 132.66(0.03) | 132.7(-0.19) | 132.24 | 1.8 | | 17 | 39(-4.6) | 50 | [6] | [-3] | [-5] | 31 | -92 | DR | -0.3 | OpenShort? | | (7) | -9 | -4 | -11 | -20 | 0.6,66 | 68 | | 25 | Mar/12 | 14 | 124.15 | 127.74 | 131.04(0.2) | 132.61(0.03) | 132.95(-0.25) | 132.36 | 1.8 | | 17 | 43(-1.2) | 50 | [9] | [-5] | [-7] | 40 | -167 | DR | -0.3 | OpenShort | | (7) | -12 | -10 | -13 | -17 | 0.7,72 | 68 | | | | |
| 26 | Mar/12 | 13 | 124.15 | 127.74 | 130.78(0.17) | 132.57(0.13) | 133.28(0.14) | 132.65 | 1.9 | | 17 | 45(-0.1) | 50 | [8] | [16] | [-7] | 52 | 2 | CR | -0.3 | HoldShort | | (10) | 7 | -9 | -12 | -20 | 0.9,79 | 68 | | 27 | Mar/12 | 12 | 124.15 | 127.74 | 130.55(0.17) | 132.4(0.26) | 133.09(0.12) | 132.91 | 1.9 | | 17 | 45(1) | 50 | [8] | [18] | [-9] | 65 | 38 | CR | -0.1 | HoldShort | | (9) | 6 | -14 | -13 | -20 | 1.2,85 | 68 | | 28 | Mar/12 | 11 | 124.15 | 127.74 | 130.33(0.18) | 132.06(0.31) | 132.93(0.24) | 133.32 | 2 | | 17 | 44(1.8) | 50 | [9] | [25] | [-2] | 80 | 108 | CR | 0.2 | OpenShort | | (9) | 11 | -6 | 1 | 1 | 1.5,92 | 68 | | 29 | Mar/12 | 10 | 124.15 | 127.74 | 130.1(0.2) | 131.65(0.29) | 132.62(0.26) | 133.5 | 2.1 | | 17 | 42(1.8) | 50 | [9] | [26] | [-4] | 89 | 124 | CR | 0.5 | OpenShort | | (9) | 12 | -19 | -1 | 20 | 1.8,94 | 68 | | 30 | Mar/12 | 9 | 124.15 | 127.74 | 129.84(0.26) | 131.27(0.41) | 132.28(0.33) | 134.05 | 2.2 | | 17 | 40(3.3) | 50 | [12] | [33] | [34] | 105 | 139 | UT | 1 | HoldLong? | | (11) | 16 | 84 | 3 | 20 | 2.3,97 | 68 | | | | |
| 31 | Mar/11 | 15 | 123.37 | 126.51 | 129.5(0.21) | 130.73(0.24) | 131.85(0.11) | 131.68 | 1.9 | | 15 | 37(-0.1) | 50 | [10] | [18] | [-6] | 78 | -15 | CR | -0.1 | OpenShort? | | (9) | 5 | -14 | -9 | -2 | 1.3,95 | 71 | | 32 | Mar/11 | 14 | 123.37 | 126.51 | 129.23(0.11) | 130.42(0.27) | 131.71(0.4) | 132.09 | 2 | | 15 | 37(3.2) | 50 | [5] | [31] | [6] | 93 | 211 | UT | 0.2 | OpenLong | | (11) | 19 | 12 | -7 | 20 | 1.8,98 | 71 | | 33 | Mar/11 | 13 | 123.37 | 126.51 | 129.09(0.1) | 130.07(0.25) | 131.18(0.37) | 131.76 | 2 | | 15 | 34(2.8) | 50 | [5] | [29] | [2] | 96 | 201 | UT | 0.4 | OpenLong | | (5) | 17 | -2 | -1 | 20 | 1.9,98 | 71 | | 34 | Mar/11 | 12 | 123.37 | 126.51 | 128.96(0.08) | 129.75(0.22) | 130.69(0.34) | 131.82 | 2 | | 15 | 31(2.9) | 50 | [4] | [26] | [6] | 104 | 226 | UT | 0.9 | HoldLong | | (5) | 16 | -3 | 12 | 20 | 2.2,99 | 71 | | 35 | Mar/11 | 11 | 123.37 | 126.51 | 128.85(0.06) | 129.46(0.36) | 130.25(0.5) | 131.9 | 2 | | 15 | 28(4.4) | 50 | [3] | [37] | [19] | 114 | 307 | UT | 1.4 | HoldLong | | (4) | 23 | 34 | 20 | 20 | 2.6,99 | 71 | | | | |
| 36 | Mar/11 | 10 | 123.37 | 126.51 | 128.77(0.05) | 129(0.22) | 129.61(0.37) | 130.95 | 1.8 | | 15 | 24(2.7) | 50 | [2] | [27] | [25] | 100 | 213 | UT | 1.3 | HoldLong | | (1) | 17 | 53 | 17 | 20 | 2.2,95 | 71 | | 37 | Mar/11 | 9 | 123.37 | 126.51 | 128.7(0.01) | 128.71(0.09) | 129.13(0.13) | 129.48 | 1.4 | | 15 | 21(0.2) | 50 | [1] | [13] | [7] | 68 | 81 | UT | 0.4 | OpenLong? | | (0) | 6 | 6 | 17 | 20 | 0.9,95 | 71 | | 38 | Mar/10 | 15 | 122.62 | 125.23 | 128.7(0) | 128.6(0.04) | 128.96(0.12) | 129.31 | 1.7 | | 12 | 21(-3.4) | 50 | [0] | [9] | [1] | 54 | 80 | UR | 0.4 | SmallShort? | | (1) | 6 | -11 | 14 | 20 | 0.7,86 | 73 | | 39 | Mar/10 | 14 | 122.62 | 125.23 | 128.68(0.1) | 128.54(0.1) | 128.81(0.11) | 129.61 | 1.8 | | 12 | 24(-3) | 50 | [5] | [11] | [16] | 50 | -1 | UT | 0.9 | OpenLong | | (1) | 5 | 33 | 11 | 20 | 1,75 | 73 | | 40 | Mar/10 | 13 | 122.62 | 125.23 | 128.55(0.1) | 128.41(0.11) | 128.67(0.21) | 128.68 | 1.5 | | 12 | 27(-5.9) | 50 | [5] | [16] | [1] | 18 | -37 | UT | 0 | OpenLong | | (3) | 10 | 4 | 4 | -10 | 0.1,65 | 73 | | | | |
| 41 | Mar/10 | 12 | 122.62 | 125.23 | 128.42(0.14) | 128.26(0.16) | 128.4(0.08) | 128.57 | 1.5 | | 12 | 33(-8.1) | 50 | [7] | [11] | [-2] | 13 | -110 | CR | 0.1 | HoldShort | | (5) | 4 | -3 | 1 | -18 | 0.1,60 | 73 | | 42 | Mar/10 | 11 | 122.62 | 125.23 | 128.24(0.19) | 128.05(-0.05) | 128.29(0.04) | 128.65 | 1.5 | | 12 | 41(-10.1) | 50 | [9] | [5] | [6] | 17 | -151 | UT | 0.2 | OpenLong | | (7) | 2 | 4 | 8 | 20 | 0.3,59 | 73 | | 43 | Mar/10 | 10 | 122.62 | 125.23 | 127.99(0.24) | 128.11(-0.05) | 128.23(-0.04) | 128.54 | 1.5 | | 12 | 51(-1.9) | 50 | [11] | [2] | [-3] | 6 | -209 | CR | 0.2 | HoldShort | | (9) | -2 | -13 | -5 | 20 | 0.3,48 | 73 | | 44 | Mar/10 | 9 | 122.62 | 125.23 | 127.68(0.15) | 128.17(-0.06) | 128.28(0.1) | 128.91 | 1.6 | | 12 | 53(0.6) | 50 | [7] | [7] | [22] | 10 | -25 | UT | 0.3 | OpenLong? | | (13) | 5 | 58 | -7 | 20 | 0.6,45 | 73 | | 45 | Mar/9 | 15 | 121.93 | 124.67 | 127.49(0.01) | 128.25(-0.22) | 128.15(0.01) | 127.32 | 1.4 | | 11 | 52(-2.9) | 35 | [1] | [-3] | [-12] | -8 | -19 | DR | -0.4 | OpenShort? | | (5) | 1 | -27 | -15 | -2 | -0.1,45 | 64 | | | | |
| 46 | Mar/9 | 14 | 121.93 | 124.67 | 127.48(0.11) | 128.54(-0.12) | 128.13(0.25) | 128.05 | 1.6 | | 11 | 55(-3.1) | 50 | [5] | [12] | [-4] | 20 | -7 | CR | -0 | HoldShort | | (1) | 12 | -11 | -2 | 1 | 0.3,62 | 64 | | 47 | Mar/9 | 13 | 121.93 | 124.67 | 127.34(0.17) | 128.7(-0.05) | 127.81(-0.14) | 128.35 | 1.7 | | 11 | 58(-3.2) | 50 | [8] | [-4] | [-5] | 32 | -124 | DR | 0.2 | OpenShort | | (6) | -7 | -15 | 3 | -10 | 0.5,69 | 64 | | 48 | Mar/9 | 12 | 121.93 | 124.67 | 127.12(0.21) | 128.77(-0.03) | 127.99(-0.05) | 128.76 | 1.8 | | 11 | 62(0.2) | 50 | [10] | [1] | [9] | 38 | -91 | UT | 0.3 | OpenLong | | (9) | -2 | 18 | 13 | 9 | 0.7,70 | 64 | | 49 | Mar/9 | 11 | 121.93 | 124.67 | 126.86(0.13) | 128.81(0.09) | 128.06(-0.22) | 128.26 | 1.7 | | 11 | 61(-1.6) | 50 | [6] | [-5] | [10] | 26 | -75 | RG | 0.1 | Wait | | (10) | -10 | 37 | 9 | -20 | 0.6,61 | 64 | | 50 | Mar/9 | 10 | 121.93 | 124.67 | 126.7(0.14) | 128.69(0.09) | 128.35(-0.46) | 127.24 | 1.4 | | 11 | 63(-2.4) | 50 | [7] | [-16] | [3] | 22 | -214 | RG | -0.5 | Wait | | (4) | -21 | 30 | 7 | -20 | 0.2,67 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|