YUM Trading Signals: Hourly Price Prediction

^ YUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 18, 2021

YUM Trading Signals: Hourly Price Forecast and Prediction

(Yum! Brands Inc.)

One month low (close): $102.6800 One month high (close): $111.0200

YUM Daily Change: -2.44% Daily StdDev 1.36% YUM EMA_5_Trend: 0.69% 10Minute StdDev: $0

Latest Price : $108.31(-2.44%)

Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0)

YUM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 1.5

Sample size 45 Avg positive next hour return: 0.26%(58%) Avg negative next hour return: -0.31%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 18, 2021
1	Mar/18	14	105.34	106.27	109.46(0.08)	110.08(-0.07)	109.54(-0.21)	109.26	2	8	43(-4.6)	45	[6]	[-13]	[-9]	-24	-143	DR	-0.3	OpenShort	(4)	-15	-10	-13	-20	-0.2,31	66
Daily Trend: % Up Forces: 109.46(hourly_sma_20 0.18%) Down Forces: Support Levels: 106.27(daily_ema_10 -2.74%) 105.34(daily_ema_20 -3.59%) Resistance Levels: 110.08(weak_hourly_sma_10 0.75%)

2	Mar/18	13	105.34	106.27	109.38(0.11)	110.16(-0.03)	109.77(-0.34)	109.4	2	8	48(-6.1)	50	[8]	[-21]	[-9]	-13	-180	DR	-0.4	OpenShort	(6)	-25	-10	-18	-20	0,37	66
3	Mar/18	12	105.34	106.27	109.26(0.14)	110.2(0.06)	110.15(-0.24)	109.53	2.1	8	54(-7.6)	50	[10]	[-10]	[-10]	2	-164	DR	-0.6	OpenShort	(10)	-18	-6	-22	-20	0.3,44	66
4	Mar/18	11	105.34	106.27	109.11(0.15)	110.14(0.09)	110.42(-0.13)	109.62	2.2	8	62(-7.3)	50	[11]	[-1]	[-15]	15	-118	DR	-0.7	OpenShort	(12)	-10	-20	-26	-20	0.4,55	66
5	Mar/18	10	105.34	106.27	108.94(0.19)	110.04(0.12)	110.56(-0.06)	109.9	2.3	8	69(-7.4)	50	[14]	[7]	[-18]	42	-99	CR	-0.5	HoldShort	(14)	-4	-37	-17	-20	0.7,74	66

6	Mar/18	9	105.34	106.27	108.73(0.23)	109.91(0.17)	110.62(0.06)	110.41	2.5	8	76(-6)	50	[17]	[18]	[-22]	68	-48	CR	-0.1	HoldShort?	(18)	4	-62	-7	-3	1.1,90	66
7	Mar/17	15	105.18	105.79	108.48(0.27)	109.73(0.26)	110.55(0.27)	111.28	3.2	11	82(-4.2)	50	[20]	[40]	[13]	93	74	UT	0.4	HoldLong?	(24)	20	27	1	20	1.7,100	69
8	Mar/17	14	105.18	105.79	108.19(0.28)	109.44(0.23)	110.25(0.36)	110.9	3	11	87(-1.3)	50	[21]	[47]	[18]	93	70	UT	0.4	HoldLong	(21)	27	42	1	20	1.7,100	69
9	Mar/17	13	105.18	105.79	107.89(0.24)	109.19(0.16)	109.86(0.31)	110.33	2.7	11	88(-0.4)	50	[18]	[39]	[5]	88	76	UT	0.3	HoldLong	(22)	24	8	-2	20	1.5,100	69
10	Mar/17	12	105.18	105.79	107.63(0.25)	109.02(0.17)	109.53(0.3)	110.22	2.7	11	88(0.6)	50	[19]	[39]	[8]	90	75	UT	0.4	HoldLong	(20)	23	13	2	20	1.6,100	69

11	Mar/17	11	105.18	105.79	107.37(0.24)	108.84(0.23)	109.2(0.28)	110.04	2.6	11	88(2.1)	50	[18]	[40]	[9]	90	89	UT	0.5	OpenLong	(19)	21	20	3	20	1.6,100	69
12	Mar/17	10	105.18	105.79	107.11(0.23)	108.59(0.24)	108.9(0.24)	109.77	2.4	11	86(2.7)	50	[17]	[37]	[23]	93	89	UT	0.5	OpenLong	(19)	18	61	4	20	1.7,100	69
13	Mar/17	9	105.18	105.79	106.87(0.19)	108.32(0.22)	108.63(0.1)	108.94	2	11	83(1.3)	50	[14]	[25]	[6]	83	34	UT	0.2	OpenLong?	(16)	8	21	0	-8	1.3,100	69
14	Mar/16	15	104.81	105	106.67(0.17)	108.08(0.22)	108.52(0.01)	108.66	2.9	5	82(-30.6)	50	[13]	[15]	[1]	82	31	UT	0.1	HoldLong?	(15)	1	5	-2	-8	1.3,99	64
15	Mar/16	14	104.81	105	106.48(0.17)	107.84(0.27)	108.51(0.03)	108.6	2.8	5	112(3.2)	50	[13]	[19]	[0]	82	45	UT	0.1	OpenLong	(14)	2	5	-5	-8	1.4,97	64

16	Mar/16	13	104.81	105	106.3(0.15)	107.55(0.3)	108.47(0.17)	108.53	2.8	5	109(6.2)	50	[12]	[30]	[1]	83	106	UT	0	OpenLong	(14)	13	6	-9	4	1.5,95	64
17	Mar/16	12	104.81	105	106.14(0.13)	107.23(0.27)	108.28(0.25)	108.45	2.7	5	103(7.5)	50	[10]	[35]	[2]	89	156	UT	0.1	OpenLong	(12)	19	6	-10	20	1.7,96	64
18	Mar/16	11	104.81	105	106(0.14)	106.94(0.32)	108.01(0.34)	108.36	2.6	5	95(8.8)	50	[11]	[44]	[-6]	96	168	CR	0.3	OpenShort	(11)	26	-19	-7	20	1.9,98	64
19	Mar/16	10	104.81	105	105.85(0.16)	106.6(0.34)	107.65(0.45)	108.62	2.8	5	86(13.6)	50	[12]	[53]	[9]	110	215	UT	0.8	HoldLong	(13)	34	15	-4	20	2.4,100	64
20	Mar/16	9	104.81	105	105.68(0.17)	106.24(0.32)	107.17(0.5)	108.41	2.7	5	73(15.8)	50	[13]	[57]	[27]	120	216	UT	1.3	HoldLong?	(13)	38	62	0	20	2.8,100	64

21	Mar/15	15	104.63	104.55	105.5(0.12)	105.9(0.25)	106.63(0.42)	107.58	2.9	3	57(-1)	50	[9]	[46]	[17]	118	185	UT	1.2	CloseLong?	(10)	32	36	2	20	2.7,100	62
22	Mar/15	14	104.63	104.55	105.37(0.1)	105.63(0.21)	106.18(0.29)	107.1	2.4	3	58(14)	50	[8]	[35]	[20]	123	134	UT	1.5	HoldLong	(8)	22	43	11	20	2.9,100	62
23	Mar/15	13	104.63	104.55	105.27(0.09)	105.41(0.15)	105.87(0.31)	106.53	1.8	3	44(8.8)	50	[7]	[34]	[16]	120	108	UT	1.5	HoldLong	(6)	24	23	29	20	2.8,100	62
24	Mar/15	12	104.63	104.55	105.18(0.09)	105.25(0.12)	105.54(0.21)	106.22	1.5	3	35(4)	50	[7]	[25]	[20]	113	64	UT	1.9	HoldLong	(6)	16	38	24	20	2.9,90	62
25	Mar/15	11	104.63	104.55	105.09(0.07)	105.13(0.08)	105.32(0.15)	105.72	1.1	3	31(-1.4)	50	[5]	[18]	[18]	89	29	UT	1.2	HoldLong	(6)	12	30	34	20	2,89	62

26	Mar/15	10	104.63	104.55	105.01(0.06)	105.04(-0.01)	105.16(0.07)	105.32	0.7	3	33(-4.3)	30	[5]	[9]	[-3]	32	-11	CR	0.5	HoldShort	(5)	5	-17	7	20	0.9,59	62
27	Mar/15	9	104.63	104.55	104.95(0.07)	105.04(-0)	105.08(0.12)	105.54	0.9	3	37(-2.4)	50	[5]	[13]	[21]	42	21	UT	1.2	OpenLong?	(6)	9	48	14	20	1.6,52	62
28	Mar/12	15	104.48	104.16	104.88(0.05)	105.05(-0.05)	104.95(-0.01)	104.91	0.6	-2	39(-25.9)	0	[4]	[-1]	[-6]	-13	-50	DR	-0.1	OpenShort?	(4)	-1	-14	-9	0	0.1,35	48
29	Mar/12	14	104.48	104.16	104.82(0.08)	105.05(0)	104.96(0.02)	105.1	0.9	-2	65(-12.2)	25	[6]	[4]	[4]	12	-44	UT	0.3	OpenLong	(5)	2	13	-2	0	0.6,47	48
30	Mar/12	13	104.48	104.16	104.74(0.05)	105.11(0.01)	104.94(0.01)	104.93	0.6	-2	77(-4.8)	-0	[4]	[3]	[-3]	1	-28	CR	-0	HoldShort	(6)	1	0	-10	-14	0.3,43	48

31	Mar/12	12	104.48	104.16	104.68(0.05)	105.1(-0.02)	104.93(-0.09)	104.93	0.6	-2	82(-4)	-5	[4]	[-6]	[-1]	14	-53	DR	0	OpenShort	(5)	-7	5	-9	-8	0.4,54	48
32	Mar/12	11	104.48	104.16	104.63(0.08)	105.12(-0.01)	105.02(-0.13)	104.87	0.5	-2	86(-8.6)	-5	[6]	[-9]	[-5]	19	-91	DR	-0.2	OpenShort	(5)	-10	-8	-10	-11	0.4,59	48
33	Mar/12	10	104.48	104.16	104.55(0.07)	105.13(0.02)	105.16(-0.09)	104.97	0.7	-2	95(-3.8)	-15	[6]	[-4]	[-4]	30	-53	DR	-0.3	OpenShort	(7)	-7	-1	-18	-13	0.6,65	48
34	Mar/12	9	104.48	104.16	104.48(0.04)	105.11(0.06)	105.25(-0.03)	104.98	0.7	-2	99(1.3)	-15	[3]	[1]	[-2]	42	3	CR	-0.4	HoldShort?	(6)	-2	8	-18	-20	0.7,74	48
35	Mar/11	15	104.5	104.03	104.44(0.02)	105.04(0.06)	105.28(0.01)	104.88	0.5	-2	97(4.9)	-50	[2]	[4]	[-17]	50	23	CR	-0.6	HoldShort?	(2)	1	-39	-13	-20	0.6,85	46

36	Mar/11	14	104.5	104.03	104.42(0.02)	104.98(0.12)	105.27(0.05)	105.4	1.2	-2	92(4)	-25	[2]	[9]	[-3]	83	83	CR	0.2	OpenShort	(4)	4	-11	2	2	1.4,98	46
37	Mar/11	13	104.5	104.03	104.39(0.04)	104.85(0.14)	105.22(0.11)	105.55	1.4	-2	88(7.3)	5	[3]	[15]	[6]	95	99	RG	0.5	Wait	(3)	9	8	9	20	1.8,100	46
38	Mar/11	12	104.5	104.03	104.34(0.02)	104.7(0.15)	105.1(0.13)	105.44	1.3	-2	81(5.5)	0	[2]	[17]	[9]	88	123	RG	0.6	Wait	(3)	10	23	1	15	1.8,93	46
39	Mar/11	11	104.5	104.03	104.32(0.02)	104.54(0.16)	104.96(0.15)	105.13	0.9	-2	76(3)	0	[2]	[19]	[9]	78	98	RG	0.3	Wait	(2)	12	25	4	6	1.4,93	46
40	Mar/11	10	104.5	104.03	104.3(-0.01)	104.37(0.1)	104.81(0.11)	104.81	0.4	-2	73(-2.8)	-40	[-1]	[12]	[-6]	67	88	RG	0	Wait	(0)	9	-26	8	10	0.9,94	46

41	Mar/11	9	104.5	104.03	104.3(-0)	104.27(0.13)	104.69(0.19)	105.15	0.9	-2	75(0.3)	-0	[-0]	[20]	[11]	85	128	UR	0.8	SmallShort?	(0)	15	12	25	20	1.5,97	46
42	Mar/10	15	104.51	104.02	104.31(0.01)	104.13(0.16)	104.49(0.19)	104.99	0.6	-2	75(1.1)	10	[1]	[22]	[12]	66	108	RG	0.9	SmallShort?	(-1)	15	19	24	20	1.2,86	44
43	Mar/10	14	104.51	104.02	104.3(0.01)	103.96(0.11)	104.3(0.18)	104.74	0.3	-2	74(1.1)	15	[1]	[19]	[16]	43	75	UT	0.8	OpenLong	(0)	14	30	19	20	0.8,73	44
44	Mar/10	13	104.51	104.02	104.29(0.02)	103.96(0)	104.12(0.18)	104.34	-0.2	-2	73(-0.8)	25	[2]	[15]	[8]	10	25	UT	0.4	OpenLong	(-1)	14	8	14	20	0.1,57	44
45	Mar/10	12	104.51	104.02	104.27(0.03)	103.84(-0.02)	103.93(0.08)	104.24	-0.4	-2	74(-2.4)	25	[2]	[6]	[8]	-5	-10	UT	0.6	OpenLong	(2)	6	10	11	20	-0.1,48	44

46	Mar/10	11	104.51	104.02	104.24(0.04)	103.86(-0.07)	103.84(0.06)	104.12	-0.5	-2	76(-5)	25	[3]	[3]	[7]	-15	-34	UT	0.5	OpenLong	(2)	5	7	12	20	-0.2,40	44
47	Mar/10	10	104.51	104.02	104.2(0.09)	103.94(-0.05)	103.78(0.14)	104.03	-0.6	-2	81(-17.5)	50	[7]	[11]	[7]	-33	-75	UT	0.4	OpenLong	(3)	11	14	3	16	-0.3,25	44
48	Mar/10	9	104.51	104.02	104.11(0.04)	103.99(-0.1)	103.63(0.06)	103.84	-0.9	-2	99(-5.7)	40	[3]	[2]	[10]	-39	-54	UT	0.3	OpenLong?	(7)	5	33	-13	11	-0.4,21	44
49	Mar/9	15	104.44	104.01	104.11(-0)	104.09(-0.13)	103.57(-0.17)	103.42	-1.3	-4	104(8.5)	-35	[-0]	[-20]	[-14]	-50	-103	DR	-0.2	OpenShort?	(2)	-13	-30	-17	-17	-0.8,20	41
50	Mar/9	14	104.44	104.01	104.07(0.03)	104.22(-0.13)	103.74(-0.14)	103.8	-0.8	-4	96(-2.8)	-10	[2]	[-17]	[-2]	-42	-95	DR	0.1	OpenShort	(1)	-11	1	-14	-3	-0.4,18	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI