XRT Trading Signals: Hourly Price Prediction

^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 18, 2021

XRT Trading Signals: Hourly Price Forecast and Prediction

(Retail sector ETF)

One month low (close): $77.9900 One month high (close): $94.3900

XRT Daily Change: -2.65% Daily StdDev 3.25% XRT EMA_5_Trend: -0.64% 10Minute StdDev: $0.691

Latest Price : $89.87(-2.65%)

Mon. Mar 22, 2021($0.8) Fri. Mar 19, 2021($1) Thu. Mar 18, 2021($0.7) Wed. Mar 17, 2021($0.6) Tue. Mar 16, 2021($1.6) Mon. Mar 15, 2021($0.5) Fri. Mar 12, 2021($0.9) Thu. Mar 11, 2021($1.2)

XRT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.64% Daily EMA 20 BBV: 0.7

Sample size 7 Avg positive next hour return: 0.52%(43%) Avg negative next hour return: -0.04%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 18, 2021
1	Mar/18	12	85.77	90.61	92.03(-0.12)	92.06(0.06)	92.43(0.03)	92.48	1.2	16	15(-3)	30	[-4]	[4]	[0]	52	171	RG	0.1	Wait	(-4)	1	-13	18	18	0.5,89	72
Daily Trend: % Up Forces: Down Forces: 92.03(hourly_sma_20 -0.49%) Support Levels: 92.06(hourly_sma_10 -0.45%) 90.61(daily_ema_10 -2.02%) 85.77(daily_ema_20 -7.26%) Resistance Levels:

2	Mar/18	11	85.77	90.61	92.14(-0.09)	92(0.12)	92.4(0.23)	92.84	1.2	16	18(-2.1)	50	[-3]	[11]	[11]	53	222	UR	0.4	SmallShort	(-3)	7	17	15	20	0.7,85	72
3	Mar/18	10	85.77	90.61	92.23(-0.13)	91.89(0.1)	92.19(0.1)	92.34	1.1	16	20(-2.1)	50	[-4]	[7]	[8]	24	158	UR	0.1	SmallShort	(-4)	3	13	15	15	0.1,71	72
4	Mar/18	9	85.77	90.61	92.35(-0.19)	91.8(-0.02)	92.1(0.14)	91.96	1.1	16	22(-3.1)	20	[-6]	[6]	[-3]	-1	173	RG	-0.1	Wait?	(-5)	4	-20	13	17	-0.3,57	72
5	Mar/17	15	85.19	89.74	92.53(-0.15)	91.81(0.13)	91.97(0.3)	92.54	1.3	17	25(-1.9)	50	[-5]	[14]	[8]	7	213	UR	0.4	SmallShort?	(-6)	9	8	18	20	0,57	76

6	Mar/17	14	85.19	89.74	92.67(-0.12)	91.69(0.09)	91.69(0.09)	92.32	1.2	17	27(-0.9)	50	[-4]	[7]	[11]	-20	96	UR	0.4	SmallShort	(-5)	3	19	13	20	-0.2,35	76
7	Mar/17	13	85.19	89.74	92.78(-0.15)	91.61(0.11)	91.6(0.01)	91.79	1.1	17	28(-0.5)	25	[-5]	[4]	[-0]	-41	35	RG	0.1	Wait	(-5)	0	-3	7	-7	-0.6,24	76
8	Mar/17	12	85.19	89.74	92.92(-0.13)	91.51(0.08)	91.59(0.09)	91.87	1.1	17	28(-0.1)	50	[-4]	[7]	[8]	-48	35	UR	0.2	SmallShort	(-5)	3	19	2	9	-0.6,17	76
9	Mar/17	11	85.19	89.74	93.04(-0.18)	91.43(-0.27)	91.51(-0.16)	91.32	1	17	28(0.2)	35	[-6]	[-7]	[6]	-60	-44	RG	-0.1	Wait	(-5)	-5	6	-1	20	-1,15	76
10	Mar/17	10	85.19	89.74	93.21(-0.19)	91.68(-0.34)	91.66(-0.03)	91.16	1	17	28(0.6)	20	[-6]	[-4]	[-6]	-62	-44	RG	-0.3	Wait	(-7)	-1	-26	2	20	-1.2,18	76

11	Mar/17	9	85.19	89.74	93.39(-0.15)	92(-0.3)	91.69(0.08)	91.89	1.1	17	28(0.3)	50	[-5]	[0]	[7]	-54	1	UR	0.1	SmallShort?	(-5)	3	6	2	20	-0.9,19	76
12	Mar/16	15	84.51	88.71	93.53(-0.13)	92.27(-0.32)	91.62(0.21)	91.72	1.3	16	27(0)	50	[-4]	[4]	[7]	-58	-17	UR	0.1	SmallShort?	(-6)	7	10	9	20	-1.1,20	67
13	Mar/16	14	84.51	88.71	93.65(-0.09)	92.56(-0.35)	91.43(0.08)	91.45	1.2	16	27(1.4)	35	[-3]	[-0]	[-7]	-68	-125	RG	0	Wait	(-5)	3	-22	7	-11	-1.4,17	67
14	Mar/16	13	84.51	88.71	93.74(-0.05)	92.89(-0.38)	91.36(-0.37)	92.08	1.3	16	26(0.7)	50	[-2]	[-14]	[13]	-60	-223	RG	0.5	Wait	(-2)	-12	27	15	20	-1.1,18	67
15	Mar/16	12	84.51	88.71	93.79(-0.06)	93.24(-0.43)	91.7(-0.65)	91.31	1.2	16	25(1.6)	25	[-2]	[-24]	[-7]	-84	-356	RG	-0.3	Wait	(-3)	-20	-8	4	-20	-1.7,9	67

16	Mar/16	11	84.51	88.71	93.85(-0.06)	93.64(-0.33)	92.3(-0.68)	91.53	1.2	16	24(1.3)	30	[-2]	[-23]	[-2]	-88	-355	RG	-0.6	Wait	(-2)	-21	27	-21	-20	-1.7,5	67
17	Mar/16	10	84.51	88.71	93.9(-0.14)	93.95(-0.41)	92.93(-0.82)	90.77	1.1	16	22(3.7)	5	[-4]	[-30]	[-23]	-106	-395	RG	-1.7	SmallLong	(-4)	-25	-12	-41	-20	-2.5,7	67
18	Mar/16	9	84.51	88.71	94.03(-0.12)	94.33(-0.34)	93.7(-0.76)	91.11	1.2	16	19(3.9)	-5	[-4]	[-26]	[-51]	-96	-378	RG	-2.5	SmallLong?	(-4)	-24	-92	-44	-20	-2.8,24	67
19	Mar/15	15	83.9	87.77	94.15(0.09)	94.65(-0.1)	94.42(-0.39)	93.77	1.8	16	15(-2.2)	35	[3]	[-9]	[-14]	-24	-219	DR	-0.8	OpenShort?	(1)	-12	-19	-24	-20	-0.5,39	75
20	Mar/15	14	83.9	87.77	94.07(0.13)	94.74(-0.05)	94.79(-0.2)	94.33	1.9	16	17(-1.7)	50	[4]	[-2]	[-8]	18	-143	DR	-0.5	OpenShort	(4)	-6	-12	-15	-20	0.3,60	75

21	Mar/15	13	83.9	87.77	93.95(0.16)	94.74(0)	94.98(0.01)	94.68	1.9	16	19(-1.6)	50	[5]	[5]	[-3]	35	-71	CR	-0.3	HoldShort	(5)	0	2	-19	-6	0.7,67	75
22	Mar/15	12	83.9	87.77	93.8(0.16)	94.79(0.06)	94.97(0.01)	94.62	1.9	16	20(-1.5)	50	[5]	[6]	[-5]	47	-61	CR	-0.3	HoldShort	(5)	0	-3	-13	-20	0.7,79	75
23	Mar/15	11	83.9	87.77	93.65(0.15)	94.73(0.15)	94.96(0.08)	94.7	1.9	16	22(-0.6)	50	[5]	[10]	[-13]	63	-17	CR	-0.2	HoldShort	(6)	3	-31	-3	-20	0.9,90	75
24	Mar/15	10	83.9	87.77	93.51(0.06)	94.59(0.28)	94.88(0.2)	95.63	2.1	16	22(1.5)	50	[2]	[15]	[6]	91	218	UT	0.6	OpenLong	(7)	6	13	5	15	1.7,98	75
25	Mar/15	9	83.9	87.77	93.45(0.09)	94.33(0.28)	94.69(0.1)	95.26	2	16	21(1.3)	50	[3]	[12]	[9]	86	128	UT	0.5	OpenLong?	(1)	3	22	6	12	1.6,96	75

26	Mar/12	15	83.19	86.73	93.36(0.09)	94.06(0.22)	94.59(-0.02)	94.63	2.2	17	20(-0.9)	50	[3]	[9]	[-1]	71	47	CR	0	HoldShort?	(2)	-1	1	-4	-2	1.2,91	73
27	Mar/12	14	83.19	86.73	93.27(0.24)	93.86(0.14)	94.61(0.12)	94.6	2.2	17	20(-3.2)	50	[8]	[13]	[5]	75	-64	UT	-0	HoldLong	(4)	4	10	-3	20	1.3,92	73
28	Mar/12	13	83.19	86.73	93.05(0.24)	93.73(0.1)	94.5(0.22)	94.3	2.2	17	24(-2.8)	50	[8]	[16]	[-3]	69	-49	CR	-0.2	HoldShort	(8)	7	-13	-4	20	1,94	73
29	Mar/12	12	83.19	86.73	92.83(0.24)	93.64(0.27)	94.29(0.35)	94.68	2.2	17	26(-0.8)	50	[8]	[22]	[2]	84	52	UT	0.3	HoldLong	(9)	11	-3	7	20	1.4,99	73
30	Mar/12	11	83.19	86.73	92.61(0.25)	93.39(0.3)	93.97(0.47)	94.76	2.3	17	27(0.1)	50	[8]	[27]	[6]	84	103	UT	0.6	HoldLong	(8)	15	2	16	20	1.5,96	73

31	Mar/12	10	83.19	86.73	92.38(0.25)	93.11(0.32)	93.53(0.46)	94.71	2.3	17	27(0.3)	50	[8]	[27]	[14]	80	120	UT	0.9	HoldLong	(8)	14	23	15	20	1.7,87	73
32	Mar/12	9	83.19	86.73	92.15(0.26)	92.82(0.26)	93.11(0.16)	94.04	2.1	17	27(-1.1)	50	[8]	[16]	[14]	62	-3	UT	0.7	OpenLong?	(7)	5	28	10	20	1.4,77	73
33	Mar/11	15	82.42	85.19	91.91(0.24)	92.58(0.15)	92.97(-0.02)	93.25	2.5	14	28(-6.9)	50	[8]	[8]	[4]	36	-88	UT	0.2	OpenLong?	(7)	-1	6	-1	20	0.9,63	72
34	Mar/11	14	82.42	85.19	91.69(0.36)	92.44(-0.14)	92.99(0.19)	93.07	2.4	14	35(-8)	50	[11]	[11]	[11]	36	-150	UT	0.1	OpenLong	(8)	6	17	-5	20	0.9,63	72
35	Mar/11	13	82.42	85.19	91.36(0.34)	92.57(-0.1)	92.81(0.12)	92.59	2.3	14	43(-5.9)	50	[11]	[10]	[1]	33	-170	UT	-0.1	OpenLong	(12)	4	0	-5	20	0.7,65	72

36	Mar/11	12	82.42	85.19	91.05(0.35)	92.66(-0.03)	92.7(0.19)	92.59	2.3	14	49(-4.8)	50	[11]	[13]	[-9]	40	-121	CR	-0.1	HoldShort	(11)	6	-26	1	-3	0.7,72	72
37	Mar/11	11	82.42	85.19	90.73(0.36)	92.69(0.35)	92.53(0.37)	93.34	2.5	14	54(-1.6)	50	[11]	[25]	[-1]	50	34	CR	0.3	HoldShort	(14)	12	-1	5	-20	1.1,72	72
38	Mar/11	10	82.42	85.19	90.4(0.4)	92.36(0.37)	92.18(0.32)	93.37	2.5	14	55(-1.5)	50	[12]	[24]	[15]	49	24	UT	0.5	OpenLong	(12)	10	42	3	1	1.2,69	72
39	Mar/11	9	82.42	85.19	90.04(0.41)	92.02(0.21)	91.89(-0.48)	92.17	2.2	14	57(-4.3)	50	[13]	[-4]	[-2]	37	-267	DR	0.1	OpenShort?	(12)	-15	6	-5	-20	0.9,64	72
40	Mar/10	15	81.71	83.82	89.67(0.44)	91.82(0.18)	92.34(-0.31)	92.01	2.8	12	61(-16.8)	50	[14]	[1]	[-1]	36	-238	CR	-0.1	HoldShort?	(14)	-10	9	-10	-20	0.9,63	73

41	Mar/10	14	81.71	83.82	89.28(0.57)	91.65(0.19)	92.63(-0.23)	91.75	2.7	12	78(-10.4)	50	[18]	[4]	[-4]	40	-320	CR	-0.3	HoldShort	(15)	-7	5	-18	-20	0.9,67	73
42	Mar/10	13	81.71	83.82	88.77(0.59)	91.48(0.25)	92.85(0.33)	91.62	2.7	12	88(-8.7)	50	[18]	[23]	[-9]	51	-168	CR	-0.4	HoldShort	(19)	10	-9	-14	-20	0.9,78	73
43	Mar/10	12	81.71	83.82	88.25(0.62)	91.25(0.33)	92.54(0.43)	91.89	2.7	12	97(-6.2)	50	[19]	[27]	[-32]	65	-81	CR	-0.2	HoldShort	(21)	13	-86	-9	-20	1,90	73
44	Mar/10	11	81.71	83.82	87.7(0.82)	90.95(0.89)	92.15(0.92)	94.4	3.4	12	103(-0.7)	50	[25]	[53]	[18]	93	195	UT	0.6	HoldLong	(26)	29	32	5	20	1.7,100	73
45	Mar/10	10	81.71	83.82	86.98(0.85)	90.14(0.79)	91.31(0.7)	93.48	3.2	12	104(-2.5)	50	[26]	[44]	[16]	92	104	UT	0.6	HoldLong	(27)	22	22	5	20	1.7,99	73

46	Mar/10	9	81.71	83.82	86.25(0.77)	89.44(0.75)	90.68(0.63)	92.84	3	12	106(1.8)	50	[24]	[41]	[42]	91	176	UT	0.5	OpenLong?	(28)	20	99	2	20	1.7,98	73
47	Mar/9	15	81.05	82.76	85.59(0.58)	88.77(0.37)	90.11(0.17)	90.08	3.1	10	104(-31.6)	50	[18]	[20]	[3]	77	4	UT	-0	HoldLong?	(20)	5	6	-4	20	1.2,97	68
48	Mar/9	14	81.05	82.76	85.09(0.58)	88.44(0.42)	89.96(0.24)	89.93	3.1	10	136(0.5)	50	[18]	[23]	[3]	78	70	UT	-0	HoldLong	(20)	7	-10	26	20	1.2,98	68
49	Mar/9	13	81.05	82.76	84.6(0.67)	88.07(0.62)	89.75(0.87)	90.22	3.2	10	136(1.5)	50	[21]	[46]	[7]	85	227	UT	0.1	OpenLong	(21)	27	-3	28	20	1.4,100	68
50	Mar/9	12	81.05	82.76	84.04(0.72)	87.53(0.72)	88.98(0.89)	90.31	3.2	10	134(3.3)	50	[22]	[49]	[14]	90	274	UT	0.3	OpenLong	(23)	28	11	30	20	1.6,100	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI