Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CME:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Mar. 18, 2021



CME Trading Signals: Hourly Price Forecast and Prediction

(CME Group Inc. Class A)


One month low (close): $194.1100      One month high (close): $214.8300

CME Daily Change: -0.09%   Daily StdDev 1.92%   CME EMA_5_Trend: 0.1%   10Minute StdDev: $0.8042

Latest Price :  $206.33(-0.09%)

Mon. Mar 22, 2021($1.7)   Fri. Mar 19, 2021($2)   Thu. Mar 18, 2021($0.8)   Wed. Mar 17, 2021($0.7)   Tue. Mar 16, 2021($0.8)   Mon. Mar 15, 2021($1.1)   Fri. Mar 12, 2021($1.6)   Thu. Mar 11, 2021($0.9)  

CME Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.1%  Daily EMA 20 BBV: 0.1

Sample size 3   Avg positive next hour return: 0.08%(67%)   Avg negative next hour return: -0.13%(33%)
     Thu. Mar. 18, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Mar/1812   205.86  208.74  207.6(0.03)  207.75(-0.03)  207.61(-0.04) 207.550.3    715(-0.7)40[2][-2][-2]-26-39DR-0.1OpenShort    (0)-28-30-0-0.1,2761



Daily Trend: %
Up Forces: 207.6(hourly_sma_20 0.02%)   
Down Forces: 
Support Levels: 205.86(daily_ema_20 -0.81%)   
Resistance Levels: 207.75(hourly_sma_10 0.1%)   208.74(weak_daily_ema_10 0.57%)   


 
2Mar/1811   205.86  208.74  207.54(0.02)  207.75(0)  207.69(-0.08) 207.250.2    716(-0.4)40[1][-4][2]-9-49RG-0.5Wait    (1)-476-18-0.3,4961
3Mar/1810   205.86  208.74  207.49(0.01)  207.82(0.01)  207.87(-0.11) 206.980.2    716(-0.1)-10[1][-5][-28]-21-55DR-1OpenShort    (1)-6-67-19-20-0.6,4461
4Mar/189   205.86  208.74  207.47(0.07)  207.81(0.15)  208.11(0.14) 209.580.7    716(2.4)50[4][13][30]6567UT1.6OpenLong?    (4)77710202.3,5761
5Mar/1715   205.3  208.8  207.33(-0.01)  207.5(0.02)  207.81(-0.04) 206.670.2    914(0.8)10[-1][-1][-17]-27-30RG-1.5SmallLong?    (0)-2-34-17-20-0.9,4653
 


6Mar/1714   205.3  208.8  207.36(-0.02)  207.47(0.04)  207.9(-0.02) 207.980.4    913(-1.2)40[-1][1][0]3545RG0.1Wait    (1)-1-44100.8,6553
7Mar/1713   205.3  208.8  207.4(-0.03)  207.38(0.01)  207.95(0.09) 208.120.4    914(-0.9)45[-2][5][4]3682UR0.2SmallShort    (-1)5-217200.8,6653
8Mar/1712   205.3  208.8  207.46(-0.02)  207.37(-0.04)  207.77(0.13) 208.180.5    915(0.1)50[-1][6][4]2580UR0.4SmallShort    (-2)716200.8,5553
9Mar/1711   205.3  208.8  207.46(0)  207.45(0.01)  207.51(0.15) 208.130.4    915(-0.4)50[0][9][14]2367UR0.7SmallShort    (-1)82721170.7,5553
10Mar/1710   205.3  208.8  207.5(-0.04)  207.43(-0.01)  207.19(0.07) 207.110.3    915(-0.7)25[-2][4][-8]-1635RG-0.1Wait    (-1)4-2914-6-0.4,4453
 


11Mar/179   205.3  208.8  207.58(-0.02)  207.45(0.09)  207.04(0.11) 208.220.5    916(0.1)50[-1][9][13]674UR1.2SmallShort?    (-1)6272240.6,4153
12Mar/1615   204.6  208.78  207.62(-0.02)  207.26(0.04)  206.81(-0.07) 207.20.4    1016(0.1)45[-1][-2][2]-39-18RG0.4Wait?    (-3)-482-9-0.4,2159
13Mar/1614   204.6  208.78  207.66(0.04)  207.17(0.01)  206.96(-0.21) 206.890.3    1016(-0.9)50[2][-9][-1]-57-128DR-0.1OpenShort    (-2)-119-19-12-0.7,1159
14Mar/1613   204.6  208.78  207.58(0.02)  207.14(-0.01)  207.4(-0.13) 206.530.3    1017(-0.6)40[1][-6][-5]-60-100DR-0.7OpenShort    (2)-75-31-17-0.9,1359
15Mar/1612   204.6  208.78  207.54(0.02)  207.16(-0.04)  207.67(-0.1) 206.340.2    1017(-0.4)30[1][-5][-13]-46-102DR-1.1OpenShort    (1)-5-19-32-20-1,2959
 


16Mar/1611   204.6  208.78  207.51(0.03)  207.25(-0.08)  207.87(0.08) 207.070.3    1018(-0.5)50[2][3][-7]0-31CR-0.6HoldShort    (2)4-24-213-0.4,6059
17Mar/1610   204.6  208.78  207.45(0.05)  207.42(-0.06)  207.71(0.16) 207.990.5    1018(-2)50[3][8][-5]3221CR0.2HoldShort    (3)8-2814200.4,7259
18Mar/169   204.6  208.78  207.34(0.11)  207.42(0)  207.37(0.24) 209.070.6    1020(-0.7)50[6][15][19]5032UT1.2OpenLong?    (4)123228201.2,7059
19Mar/1515   203.77  208.8  207.11(0.08)  207.55(-0.01)  206.88(0.11) 207.860.6    1421(0.6)50[4][7][7]6-10UT0.7OpenLong?    (5)61310130.5,4362
20Mar/1514   203.77  208.8  206.94(0.02)  207.57(-0.06)  206.66(0.02) 207.360.5    1420(0)50[1][1][10]-115UT0.5OpenLong    (4)129040.3,3262
 


21Mar/1513   203.77  208.8  206.91(-0.02)  207.7(-0.13)  206.63(-0.25) 206.270.3    1420(0.1)25[-1][-16][-4]-34-72RG-0.2Wait    (-1)-13-1-14-19-0.4,2662
22Mar/1512   203.77  208.8  206.95(-0.02)  207.98(-0.08)  207.14(-0.28) 206.30.4    1420(0)15[-1][-16][-9]-25-78RG-0.6Wait    (-1)-15-8-21-20-0.4,3562
23Mar/1511   203.77  208.8  206.95(0)  208.14(0.06)  207.72(-0.24) 206.620.4    1420(-0.3)25[0][-10][-11]-12-77DR-0.8OpenShort    (-1)-12-3-31-20-0.3,4662
24Mar/1510   203.77  208.8  207(0.03)  208.02(0.05)  208.21(-0.13) 206.740.4    1420(-0.2)35[2][-4][-12]7-71DR-1OpenShort    (0)-7-12-25-20-0.2,6262
25Mar/159   203.77  208.8  206.95(0.03)  207.92(0.07)  208.48(-0.14) 207.20.5    1421(-0.1)25[2][-4][-19]38-53DR-0.9OpenShort?    (2)-7-42-12-200.2,8362
 


26Mar/1215   202.63  208.88  206.89(0.03)  207.77(0.15)  208.77(-0.02) 208.830.8    1721(1.8)45[2][6][-2]8055CR0OpenShort?    (4)-1-10841.3,9765
27Mar/1214   202.63  208.88  206.84(-0.01)  207.47(0.16)  208.82(0.12) 209.220.8    1719(-1.2)50[-1][13][4]81159UR0.3SmallShort    (2)645201.5,9365
28Mar/1213   202.63  208.88  206.86(-0.03)  207.14(0.23)  208.57(0.35) 209.080.8    1720(-2.6)50[-2][26][12]73222UR0.3SmallShort    (-1)182710171.3,9065
29Mar/1212   202.63  208.88  206.92(-0.08)  206.67(0.17)  207.83(0.23) 208.050.7    1723(-3.3)40[-4][18][-2]55181RG0.1Wait    (-3)12-161890.6,9065
30Mar/1211   202.63  208.88  207.09(-0.08)  206.31(0.09)  207.36(0.29) 208.660.7    1726(-2.7)40[-4][19][7]65225UR0.6SmallShort    (-4)15-1137200.7,9765
 


31Mar/1210   202.63  208.88  207.26(-0.08)  206.12(0.09)  206.76(0.31) 209.070.8    1729(-3.3)50[-4][20][21]43239UR1SmallShort    (-4)162931200.8,7365
32Mar/129   202.63  208.88  207.42(-0.12)  205.93(0.04)  206.12(0.2) 207.970.7    1732(-2.8)50[-6][13][30]2192UR0.7SmallShort?    (-6)106717200.2,4765
33Mar/1115   201.37  208.06  207.68(-0.18)  205.85(-0.06)  205.71(0.1) 205.420.4    1635(0.2)10[-9][2][-2]-4785RG-0.1Wait?    (-10)5-74-3-0.8,2363
34Mar/1114   201.37  208.06  208.05(-0.22)  205.85(-0)  205.5(0.11) 205.670.5    1635(-2.7)15[-11][4][0]-49124RG0.1Wait    (-10)6-16-8-0.8,2163
35Mar/1113   201.37  208.06  208.51(-0.22)  205.98(-0.01)  205.26(-0.1) 205.690.5    1637(-2.5)5[-11][-7][-0]-5044RG0.1Wait    (-13)-5-411-7-0.8,2063
 


36Mar/1112   201.37  208.06  208.97(-0.24)  206.01(-0.09)  205.47(-0.13) 205.850.5    1640(-1)5[-12][-11][2]-5947RG0.1Wait    (-13)-7-2815-0.9,1463
37Mar/1111   201.37  208.06  209.47(-0.21)  206.2(-0.18)  205.73(-0.13) 205.930.5    1641(0.6)25[-11][-13][16]-68-3RG0.1Wait    (-13)-741020-1,763
38Mar/1110   201.37  208.06  209.91(-0.2)  206.58(-0.29)  206(-0.21) 204.380.3    1640(2.1)0[-10][-20][-3]-84-120RG-0.4Wait    (-14)-11-3-6-13-1.5,463
39Mar/119   201.37  208.06  210.32(-0.19)  207.17(-0.34)  206.44(-0.12) 204.480.3    1638(2.7)-25[-10][-17][-22]-84-127DT-0.6OpenShort?    (-11)-6-59-3-20-1.7,963
40Mar/1015   200.42  208.11  210.73(-0.13)  207.88(-0.25)  206.69(0.07) 206.720.7    1635(2.4)25[-7][-3][-1]-69-50RG0Wait?    (-8)4-11714-1.3,1466
 


41Mar/1014   200.42  208.11  211.01(-0.18)  208.41(-0.24)  206.54(-0.06) 207.160.7    1633(0.2)5[-9][-10][2]-67-25RG0.2Wait    (-7)-3-21410-1.2,1366
42Mar/1013   200.42  208.11  211.4(-0.19)  208.91(-0.28)  206.67(-0.23) 207.250.7    1633(0.8)10[-10][-20][8]-75-75RG0.2Wait    (-10)-1218141-1.3,866
43Mar/1012   200.42  208.11  211.8(-0.19)  209.5(-0.3)  207.15(-0.37) 206.570.6    1632(2.2)10[-10][-28][6]-90-158RG-0.2Wait    (-12)-19228-20-1.7,366
44Mar/1011   200.42  208.11  212.21(-0.2)  210.13(-0.43)  207.91(-0.55) 205.740.6    1630(4.2)-25[-10][-40][-7]-108-239DT-0.8HoldShort    (-13)-28-7-1-20-2.3,066
45Mar/1010   200.42  208.11  212.64(-0.17)  211.04(-0.42)  209.06(-0.58) 205.990.6    1626(5.1)-20[-9][-41][-24]-118-286DT-1.2HoldShort    (-11)-30-48-11-20-2.7,066
 


46Mar/109   200.42  208.11  212.99(-0.11)  211.94(-0.37)  210.28(-0.41) 207.810.8    1621(3.6)-5[-6][-30][-23]-115-233RG-1.3SmallLong?    (-7)-21-48-17-20-2.6,066
47Mar/915   199.71  207.64  213.23(-0.05)  212.73(-0.24)  211.15(-0.33) 209.651    1917(-4.8)10[-3][-21][-13]-105-199RG-0.9SmallLong?    (-4)-17-18-18-20-2.2,072
48Mar/914   199.71  207.64  213.33(0.1)  213.24(-0.11)  211.84(-0.24) 210.371.1    1922(-4.2)50[5][-11][-20]-85-293DR-0.7HoldShort    (-2)-12-29-28-20-1.4,072
49Mar/913   199.71  207.64  213.12(0.12)  213.47(-0.05)  212.35(-0.31) 211.51.2    1926(-4.7)50[6][-13][-13]-65-268DR-0.3OpenShort    (7)-16-14-22-20-0.6,072
50Mar/912   199.71  207.64  212.86(0.16)  213.58(-0.01)  213.01(-0.28) 212.061.3    1931(-3)50[8][-10][-7]-50-259DR-0.3OpenShort    (8)-15-3-17-20-0.3,872
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA