XLI Trading Signals: Hourly Price Prediction

^ XLI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 18, 2021

XLI Trading Signals: Hourly Price Forecast and Prediction

(Industrials sector ETF)

One month low (close): $89.5100 One month high (close): $97.5800

XLI Daily Change: -0.09% Daily StdDev 1.12% XLI EMA_5_Trend: 0.35% 10Minute StdDev: $0.7484

Latest Price : $97.21(-0.09%)

Mon. Mar 22, 2021($0.5) Fri. Mar 19, 2021($0.7) Thu. Mar 18, 2021($0.7) Wed. Mar 17, 2021($0.3) Tue. Mar 16, 2021($0.4) Mon. Mar 15, 2021($0.3) Fri. Mar 12, 2021($0.4) Thu. Mar 11, 2021($0.4)

XLI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.2%(64%) Avg negative next hour return: -5.67%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 18, 2021
1	Mar/18	11	93.97	95.86	96.91(0.08)	97.13(0.2)	97.61(0.33)	98.36	1.8	21	24(4.6)	50	[7]	[46]	[19]	115	153	UT	1.3	HoldLong	(6)	30	38	18	20	2.6,100	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 97.13(hourly_sma_10 -1.25%) 96.91(hourly_sma_20 -1.47%) 95.86(daily_ema_10 -2.54%) 93.97(daily_ema_20 -4.46%) Resistance Levels:

2	Mar/18	10	93.97	95.86	96.83(0.07)	96.93(0.16)	97.29(0.18)	97.97	1.7	21	19(3.2)	50	[6]	[30]	[24]	110	96	UT	1.5	HoldLong	(7)	16	53	19	20	2.5,97	75
3	Mar/18	9	93.97	95.86	96.76(0.04)	96.77(0.1)	97.11(0.16)	97.42	1.4	21	16(1.3)	50	[4]	[25]	[14]	86	70	UT	0.8	OpenLong?	(5)	14	26	24	20	1.8,91	75
4	Mar/17	15	93.59	95.3	96.76(-0)	96.67(0.09)	96.96(0.18)	97.16	1.5	19	14(-0.1)	50	[0]	[25]	[4]	61	92	UR	0.6	SmallShort?	(2)	16	3	14	14	1.3,78	69
5	Mar/17	14	93.59	95.3	96.72(0.02)	96.59(0.09)	96.79(0.14)	97.13	1.5	19	15(0.6)	50	[2]	[22]	[17]	52	54	UT	1	OpenLong	(0)	13	33	27	20	1.2,72	69

6	Mar/17	13	93.59	95.3	96.7(0.01)	96.5(0.03)	96.66(0.09)	96.79	1.3	19	14(-0.1)	50	[1]	[14]	[-4]	13	22	CR	0.4	HoldShort	(0)	8	-27	25	13	0.3,55	69
7	Mar/17	12	93.59	95.3	96.69(0.03)	96.5(0)	96.58(0.16)	97.06	1.5	19	14(0.4)	50	[3]	[20]	[21]	18	49	UT	1.4	OpenLong	(3)	14	40	23	20	1.1,40	69
8	Mar/17	11	93.59	95.3	96.66(0.01)	96.47(-0.06)	96.43(0.05)	96.65	1.3	19	14(-0.2)	50	[1]	[7]	[15]	-29	2	UT	0.7	OpenLong	(1)	5	32	9	20	-0,21	69
9	Mar/17	10	93.59	95.3	96.66(0)	96.53(-0.1)	96.43(-0)	96.32	1.1	19	14(-0.1)	40	[0]	[0]	[-5]	-62	-30	DR	-0.2	OpenShort	(-1)	0	-15	-0	1	-1,13	69
10	Mar/17	9	93.59	95.3	96.65(0.01)	96.63(-0.06)	96.38(0.04)	96.47	1.2	19	14(-0.2)	50	[1]	[6]	[3]	-50	-20	UT	0.3	OpenLong?	(1)	4	8	1	5	-0.5,13	69

11	Mar/16	15	93.22	94.84	96.64(0.02)	96.69(-0.04)	96.34(-0.03)	96.39	1.4	17	14(-1.6)	50	[2]	[-0]	[1]	-56	-56	UT	0.1	OpenLong?	(0)	-3	7	-1	-16	-0.7,12	59
12	Mar/16	14	93.22	94.84	96.62(0.04)	96.73(-0.02)	96.37(-0.14)	96.32	1.4	17	16(-3.2)	50	[4]	[-9]	[-7]	-61	-101	DR	-0.1	OpenShort	(2)	-13	-10	-11	-19	-0.8,9	59
13	Mar/16	13	93.22	94.84	96.58(0.03)	96.74(-0.03)	96.5(-0.18)	96.42	1.4	17	19(-1.6)	50	[3]	[-13]	[-2]	-53	-91	DR	-0.2	OpenShort	(5)	-16	10	-24	-20	-0.4,7	59
14	Mar/16	12	93.22	94.84	96.55(0.04)	96.77(-0.09)	96.67(-0.2)	96.31	1.3	17	21(-1.4)	45	[4]	[-18]	[-6]	-53	-105	DR	-0.8	OpenShort	(3)	-18	5	-39	-14	-0.5,10	59
15	Mar/16	11	93.22	94.84	96.52(0.02)	96.86(-0.04)	96.87(-0.17)	96.26	1.3	17	22(-0.8)	20	[2]	[-13]	[-18]	-29	-89	DR	-1.2	OpenShort	(3)	-15	-27	-39	-20	-0.5,34	59

16	Mar/16	10	93.22	94.84	96.5(0.03)	96.9(-0.01)	97.04(-0.05)	96.53	1.4	17	23(-0.3)	30	[3]	[-1]	[-21]	19	-40	DR	-1	OpenShort	(3)	-5	-47	-22	-20	0.1,66	59
17	Mar/16	9	93.22	94.84	96.48(0.07)	96.91(0.06)	97.08(0.1)	97.01	1.7	17	23(-0.4)	50	[6]	[17]	[-9]	64	7	CR	-0.1	HoldShort?	(5)	9	-24	-2	-6	1,89	59
18	Mar/15	15	92.91	94.49	96.41(0.09)	96.86(0.09)	96.99(0.12)	97.25	2	19	23(-1)	50	[8]	[22]	[1]	87	33	UT	0.5	HoldLong?	(8)	11	-6	12	14	1.6,97	68
19	Mar/15	14	92.91	94.49	96.32(0.09)	96.77(0.1)	96.88(0.03)	97.31	2	19	24(1.1)	50	[8]	[14]	[10]	86	21	UT	0.8	OpenLong	(10)	3	21	13	16	1.8,91	68
20	Mar/15	13	92.91	94.49	96.23(0.07)	96.67(0.08)	96.85(0.08)	97.1	1.9	19	23(1.3)	50	[6]	[17]	[12]	71	42	UT	0.5	OpenLong	(9)	7	32	-1	13	1.7,78	68

21	Mar/15	12	92.91	94.49	96.16(0.07)	96.59(0.07)	96.77(0.04)	96.77	1.7	19	22(-0.4)	50	[6]	[13]	[5]	50	2	UT	0	OpenLong	(5)	4	26	-18	-9	1.2,70	68
22	Mar/15	11	92.91	94.49	96.09(0.07)	96.52(0.11)	96.77(0)	96.51	1.6	19	22(-1.5)	50	[6]	[12]	[-10]	48	-27	CR	-0.4	HoldShort	(6)	0	-19	-14	-18	0.8,78	68
23	Mar/15	10	92.91	94.49	96.02(0.09)	96.42(0.1)	96.73(0.06)	96.7	1.7	19	24(-1.1)	50	[8]	[17]	[-16]	74	-1	CR	-0.1	HoldShort	(8)	6	-45	-5	-2	1.3,91	68
24	Mar/15	9	92.91	94.49	95.93(0.13)	96.32(0.15)	96.67(0.18)	97.16	1.9	19	25(-0.2)	50	[12]	[31]	[18]	105	49	UT	0.9	CloseLong?	(12)	16	45	6	20	2.2,100	68
25	Mar/12	15	92.54	94	95.8(0.11)	96.17(0.08)	96.49(0.07)	96.71	2.1	19	25(-4.3)	50	[10]	[18]	[7]	90	2	UT	0.4	HoldLong?	(11)	6	16	1	20	1.6,100	67

26	Mar/12	14	92.54	94	95.69(0.1)	96.09(0.05)	96.42(0.12)	96.55	2	19	30(-0.8)	50	[9]	[21]	[3]	88	24	UT	0.2	HoldLong	(11)	11	4	1	20	1.5,100	67
27	Mar/12	13	92.54	94	95.59(0.09)	96.04(0.08)	96.31(0.21)	96.51	2	19	30(0.9)	50	[8]	[30]	[5]	87	64	UT	0.3	HoldLong	(11)	19	10	2	20	1.5,99	67
28	Mar/12	12	92.54	94	95.51(0.09)	95.97(0.11)	96.1(0.13)	96.41	1.9	19	29(0.9)	50	[8]	[25]	[6]	87	35	UT	0.5	HoldLong	(8)	12	11	8	10	1.5,99	67
29	Mar/12	11	92.54	94	95.43(0.06)	95.87(0.08)	95.97(0.12)	96.29	1.9	19	29(1.7)	50	[5]	[22]	[2]	85	62	UT	0.6	OpenLong	(8)	11	-5	17	8	1.5,97	67
30	Mar/12	10	92.54	94	95.37(0.07)	95.79(0.07)	95.86(0.1)	96.34	1.9	19	27(2.3)	50	[6]	[20]	[15]	80	57	UT	0.9	OpenLong	(6)	9	33	8	20	1.8,85	67

31	Mar/12	9	92.54	94	95.31(0.07)	95.73(0.07)	95.76(-0.02)	96	1.7	19	25(0.5)	50	[6]	[9]	[18]	63	-1	UT	0.5	OpenLong?	(5)	-2	51	-1	7	1.4,78	67
32	Mar/11	15	92.17	93.39	95.24(0.05)	95.66(0.03)	95.78(-0.05)	95.48	1.8	14	24(-3.4)	50	[5]	[2]	[-14]	34	-29	CR	-0.6	HoldShort?	(4)	-5	-27	-17	-20	0.5,71	66
33	Mar/11	14	92.17	93.39	95.2(0.06)	95.63(0.09)	95.83(0.07)	95.75	2	14	27(0.3)	50	[5]	[16]	[-1]	57	20	CR	-0.2	HoldShort	(6)	6	4	-13	-3	1.1,79	66
34	Mar/11	13	92.17	93.39	95.14(0.03)	95.55(0.13)	95.76(0.04)	95.71	2	14	27(1)	50	[3]	[14]	[-7]	67	41	CR	-0.1	HoldShort	(6)	4	-15	-3	-17	1.2,87	66
35	Mar/11	12	92.17	93.39	95.12(0.02)	95.43(0.14)	95.72(0.03)	95.86	2	14	26(1)	45	[2]	[13]	[-6]	85	68	CR	0.3	OpenShort	(3)	3	-24	8	2	1.6,95	66

36	Mar/11	11	92.17	93.39	95.1(0.03)	95.29(0.16)	95.69(0.15)	96.1	2.2	14	25(2.9)	50	[3]	[25]	[16]	97	117	UT	0.9	OpenLong	(3)	14	38	8	20	2.2,92	66
37	Mar/11	10	92.17	93.39	95.07(0.04)	95.14(0.09)	95.55(0.13)	95.72	2	14	22(1.6)	50	[4]	[21]	[12]	76	63	UT	0.4	OpenLong	(2)	12	30	-1	20	1.6,86	66
38	Mar/11	9	92.17	93.39	95.04(0.04)	95.05(0.06)	95.43(0.1)	95.42	1.8	14	21(0.2)	50	[4]	[17]	[-1]	61	25	CR	-0	HoldShort?	(1)	9	-9	5	12	1,86	66
39	Mar/10	15	91.88	92.98	95(0.07)	94.99(0.04)	95.33(0.2)	95.51	2.1	14	20(-2.5)	50	[6]	[24]	[-1]	73	31	CR	0.5	HoldShort?	(5)	18	-20	23	20	1.4,88	69
40	Mar/10	14	91.88	92.98	94.94(0.14)	94.95(0.07)	95.14(0.26)	95.71	2.3	14	23(-6.6)	50	[13]	[33]	[20]	80	9	UT	1.5	HoldLong	(8)	23	34	32	20	2,80	69

41	Mar/10	13	91.88	92.98	94.81(0.14)	94.89(0.07)	94.9(0.18)	95.37	2.1	14	30(-9.4)	50	[13]	[25]	[13]	45	-30	UT	0.9	OpenLong	(11)	16	24	21	18	1.1,67	69
42	Mar/10	12	91.88	92.98	94.68(0.14)	94.82(0.06)	94.73(0.06)	95.13	1.9	14	39(-9.1)	50	[13]	[14]	[7]	3	-69	UT	0.6	OpenLong	(12)	5	18	1	6	0.7,35	69
43	Mar/10	11	91.88	92.98	94.54(0.17)	94.76(0.02)	94.68(0.04)	94.95	1.8	14	48(-12.7)	50	[15]	[11]	[12]	-16	-111	UT	0.3	OpenLong	(14)	4	41	-11	8	0.5,22	69
44	Mar/10	10	91.88	92.98	94.38(0.21)	94.74(-0.06)	94.64(-0.13)	94.54	1.6	14	61(-16.6)	50	[19]	[-7]	[-2]	-18	-209	DR	-0.1	OpenShort	(15)	-12	4	-20	-1	0.2,27	69
45	Mar/10	9	91.88	92.98	94.18(0.16)	94.8(-0.11)	94.76(-0.13)	94.5	1.6	14	77(-7.4)	50	[14]	[-10]	[-4]	-1	-152	DR	-0.2	OpenShort?	(20)	-12	-3	-18	1	0.2,44	69

46	Mar/9	15	91.59	92.74	94.03(0.15)	94.91(-0.1)	94.88(-0.04)	94.53	1.9	13	85(-14.7)	50	[14]	[-2]	[-14]	16	-101	DR	-0.2	OpenShort?	(16)	-4	-34	-14	-4	0.3,58	64
47	Mar/9	14	91.59	92.74	93.89(0.2)	95(-0.02)	94.91(0.06)	94.87	2.2	13	99(-6.3)	50	[18]	[12]	[1]	43	-76	UT	-0	OpenLong	(17)	6	8	-5	-8	0.6,78	64
48	Mar/9	13	91.59	92.74	93.71(0.22)	95.02(0.01)	94.85(0.01)	94.79	2.1	13	106(-6.1)	50	[20]	[9]	[-10]	52	-88	CR	-0	HoldShort	(19)	1	-33	17	-16	0.7,84	64
49	Mar/9	12	91.59	92.74	93.51(0.23)	95.01(0.09)	94.85(0)	95.12	2.3	13	112(-3.3)	50	[21]	[12]	[3]	59	-49	UT	0.2	OpenLong	(24)	0	3	20	-14	0.9,86	64
50	Mar/9	11	91.59	92.74	93.3(0.15)	94.92(0.2)	94.84(-0.1)	95.09	2.3	13	115(2.6)	50	[14]	[6]	[14]	58	23	UT	0.1	OpenLong	(23)	-9	40	19	-20	1,83	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI