Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CLSK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Mar. 18, 2021



CLSK Trading Signals: Hourly Price Forecast and Prediction

(CleanSpark, Inc.)


One month low (close): $21.1000      One month high (close): $37.9100

CLSK Daily Change: -0.81%   Daily StdDev 10.83%   CLSK EMA_5_Trend: -5.29%   10Minute StdDev: $0

Latest Price :  $23.34(-0.81%)

Mon. Mar 22, 2021($0)   Fri. Mar 19, 2021($0)   Thu. Mar 18, 2021($0)   Wed. Mar 17, 2021($0)   Tue. Mar 16, 2021($0)   Mon. Mar 15, 2021($0)   Fri. Mar 12, 2021($0)   Thu. Mar 11, 2021($0)  

CLSK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -5.29%  Daily EMA 20 BBV: -0.8

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Thu. Mar. 18, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/1814   26.66  25.73  23.03(-1.16 23.56(0.86 24.32(0.524.09-0.6    -637(-10)-50[-11][5][-10]601597RG-0.1Wait    (3)5-230-200.7,9254

Daily Trend: %
Up Forces: 25.73(daily_ema_10 6.81%)  
Down Forces: 23.03(hourly_sma_20 -4.4%)  
Support Levels: 23.56(hourly_sma_10 -2.2%)  
Resistance Levels: 26.66(daily_ema_20 10.67%)  
 
2Mar/1813   26.66  25.73  23.3(-0.98 23.36(1.1 24.2(0.9924.64-0.5    -647(-6.6)-50[-9][11][14]671661UR0.2SmallShort    (-11)9-316200.7,9954
3Mar/1812   26.66  25.73  23.53(-0.89 23.11(1.06 23.96(1.6324.71-0.4    -653(-5.9)-35[-8][17][24]631647UR0.3SmallShort    (-11)15226200.5,10054
4Mar/1811   26.66  25.73  23.74(-0.94 22.87(1.01 23.58(2.224.67-0.5    -659(-5.3)-40[-9][22][50]601709UR0.4SmallShort    (-10)205327200.4,10054
5Mar/1810   26.66  25.73  23.97(-1.17 22.64(0.58 23.07(1.1423.49-0.7    -665(-5)-50[-11][10][15]181081UR0.1SmallShort    (-13)1102620-0.2,7354
 
6Mar/189   26.66  25.73  24.25(-1.26 22.51(0.42 22.81(1.323.49-0.7    -670(-4.4)-35[-12][10][19]-151086UR0.2SmallShort?    (-13)1211920-0.3,4354
7Mar/1715   27.35  25.72  24.56(-1.27 22.42(0.33 22.52(1.2123.47-0.9    -774(-6.1)-20[-12][8][37]-21946UR0.3SmallShort?    (-14)11321820-0.3,3754
8Mar/1714   27.35  25.72  24.88(-1.56 22.35(-0.06 22.25(0.4122.77-1.1    -780(-3.5)-40[-14][-2][23]-60622DP0.2OpenShort    (-16)429620-0.6,554
9Mar/1713   27.35  25.72  25.27(-1.68 22.36(-0.38 22.16(-0.2322.15-1.2    -784(-2)-50[-16][-10][-1]-72204DT-0OpenShort    (-19)-2-12-9-0.9,154
10Mar/1712   27.35  25.72  25.7(-1.67 22.44(-0.28 22.21(-0.0122.18-1.2    -786(-1.1)-50[-15][-7][0]-74102DT-0OpenShort    (-18)-072-20-1,154
 
11Mar/1711   27.35  25.72  26.14(-1.66 22.5(-3.19 22.21(-0.4622.03-1.2    -787(0.6)-10[-15][-25][46]-77-203DP-0OpenShort    (-18)-4-4220-1.1,154
12Mar/1710   27.35  25.72  26.58(-1.58 23.24(-2.99 22.31(-0.622.12-1.2    -786(2.2)-45[-15][-25][25]-78-418DP-0.1OpenShort    (-18)-6-9520-1.2,254
13Mar/179   27.35  25.72  27.01(-1.4 23.96(-2.67 22.44(-0.5622.32-1.2    -784(2.9)-50[-13][-23][9]-81-631DP-0OpenShort?    (-17)-5-4420-1.3,254
14Mar/1615   27.69  26.2  27.39(-1.34 24.62(-2.65 22.57(-0.4822.4-1.3    -781(1.8)-50[-12][-22][-1]-84-740DT-0OpenShort?    (-16)-4105-20-1.4,147
15Mar/1614   27.69  26.2  27.76(-1.46 25.29(-2.72 22.68(-0.5122.18-1.3    -779(5.5)-50[-14][-23][-31]-93-835DT-0.1OpenShort    (-15)-5-175-20-1.7,047
 
16Mar/1613   27.69  26.2  28.17(-1.28 26(-2.64 22.8(-5.6722.54-1.2    -774(6.4)-50[-12][-70][-37]-94-2124DT-0.1OpenShort    (-15)-52-117-20-1.8,147
17Mar/1612   27.69  26.2  28.54(-1.11 26.7(-2.58 24.17(-5.122.78-1.2    -767(7.4)-50[-10][-64][-44]-99-2173DT-0.5OpenShort    (-13)-47-713-20-2,147
18Mar/1611   27.69  26.2  28.86(-1.12 27.41(-2.75 25.47(-4.4922.93-1.1    -760(8.9)-50[-10][-59][-53]-109-2059DT-1HoldShort    (-12)-41-1-18-20-2.4,147
19Mar/1610   27.69  26.2  29.19(-1.18 28.19(-2.65 26.67(-4.4122.96-1.1    -751(11.6)-50[-11][-58][-62]-114-2053DT-1.7HoldShort    (-12)-419-17-20-2.9,947
20Mar/169   27.69  26.2  29.54(-1.37 28.96(-2.71 27.9(-4.4522.77-1.2    -739(24.2)-50[-13][-59][-156]-139-2060DT-3.1HoldShort?    (-13)-41-236-22-20-4.1,1447
 
21Mar/1515   28.03  26.89  29.95(-0.1 29.77(-0.51 29.2(-0.1329.420.3    -215(-6.5)-10[-1][-3][4]-56-122DP0.3OpenShort?    (-3)-15020-0.8,1458
22Mar/1514   28.03  26.89  29.98(0.39 29.92(-0.45 29.24(-0.3629.270.3    -222(-4)5[4][-4][-3]-64-689DR0OpenShort    (-1)-413-8-20-0.8,658
23Mar/1513   28.03  26.89  29.86(0.29 30.06(-0.36 29.34(-1.2328.920.2    -226(-4.1)-30[3][-12][-21]-73-864DR-0.4OpenShort    (4)-12-8-25-20-0.9,058
24Mar/1512   28.03  26.89  29.77(0.39 30.17(-0.21 29.71(-1.0129.130.3    -230(-5)-35[4][-9][-22]-56-803DR-0.5OpenShort    (4)-10-5-29-20-0.5,758
25Mar/1511   28.03  26.89  29.65(0.52 30.23(-0.38 30.01(-1.0829.260.3    -235(-3.1)-30[5][-11][-22]-41-857DR-0.5OpenShort    (5)-10-12-35-20-0.3,1758
 
26Mar/1510   28.03  26.89  29.5(0.53 30.34(-0.09 30.34(-0.8829.610.4    -238(-2.5)-20[5][-7][-19]1-648DR-0.5OpenShort    (6)-9-7-23-200.1,4858
27Mar/159   28.03  26.89  29.34(0.53 30.37(0.19 30.61(-0.5129.810.4    -240(-0.6)-30[5][-2][-26]30-443DR-0.5OpenShort?    (6)-5-31-15-200.3,7258
28Mar/1215   27.97  26.74  29.19(0.55 30.31(0.41 30.77(0.4530.730.7    -141(-0.6)25[5][10][2]64128UT-0OpenLong?    (8)42-4200.9,9153
29Mar/1214   27.97  26.74  29.03(0.64 30.19(0.23 30.63(0.5830.670.7    -142(-0.8)30[6][10][3]71101UT0OpenLong    (6)6-72201,9653
30Mar/1213   27.97  26.74  28.84(0.76 30.12(-0.05 30.45(0.3230.870.7    -142(0.3)50[7][7][15]7669UT0.2HoldLong    (8)3-36201.2,9653
 
31Mar/1212   27.97  26.74  28.62(0.76 30.13(0.32 30.35(0.7530.970.7    -142(0.5)40[7][13][14]75285UT0.4HoldLong    (9)7137201.4,9053
32Mar/1211   27.97  26.74  28.4(0.77 30.04(1.24 30.12(0.8830.60.6    -142(-0.4)25[8][19][-3]65253CR0.3HoldShort    (8)9192-201.3,8253
33Mar/1210   27.97  26.74  28.18(0.8 29.67(0.99 29.86(0.4130.050.5    -142(-2.2)25[8][13][-5]5810CR0.1HoldShort    (8)4104-201.1,8053
34Mar/129   27.97  26.74  27.96(0.96 29.38(1.05 29.74(-0.1729.770.4    -144(-4.1)15[9][8][-16]54-277CR0HoldShort?    (8)-2-213-201,7953
35Mar/1115   27.86  26.03  27.69(1.26 29.07(1.47 29.79(-0.4230.380.6    -348(-8.1)35[12][8][7]59-301UT0.3OpenLong?    (12)-419-1131.3,7645
 
36Mar/1114   27.86  26.03  27.35(1.63 28.65(1.15 29.92(-0.0829.830.5    -356(-4.4)40[16][11][8]47-610UT-0OpenLong    (13)-120-11201.1,6945
37Mar/1113   27.86  26.03  26.91(1.43 28.32(0.93 29.95(1.5729.260.3    -361(-3.3)30[14][25][-3]44-86CR-0.3HoldShort    (17)15-7-18200.9,7145
38Mar/1112   27.86  26.03  26.53(1.47 28.06(0.66 29.49(1.6229.470.4    -364(-1)50[14][24][7]61125UT-0OpenLong    (16)16-19-11201.1,8345
39Mar/1111   27.86  26.03  26.14(1.5 27.88(1.13 29.02(2.3330.020.5    -365(1.3)50[15][33][13]81629UT0.4OpenLong    (18)23-337201.5,9345
40Mar/1110   27.86  26.03  25.75(1.71 27.57(1.69 28.36(3.5731.010.8    -364(5.8)50[17][49][55]971285UT1OpenLong    (19)343611202,9745
 
41Mar/119   27.86  26.03  25.32(1.44 27.11(1.26 27.38(2.5429.970.5    -358(5.1)50[14][36][79]941095UT1.1OpenLong?    (17)2511612202,9445
42Mar/1015   27.85  25.39  24.96(0.84 26.77(0.29 26.7(0.2626.97-0.2    -953(-0.8)-10[8][5][-3]6093CR0.1HoldShort?    (9)3-62-110.9,8739
43Mar/1014   27.85  25.39  24.75(1.07 26.69(0.6 26.63(-0.3827.12-0.2    -954(-0.7)-5[10][1][5]63-120RG0.2Wait    (9)-416-2-41.1,8539
44Mar/1013   27.85  25.39  24.49(1.11 26.53(0.82 26.73(-0.1826.71-0.3    -954(-0.6)-15[11][4][-3]57-170CR-0HoldShort    (11)-223-6-201,8239
45Mar/1012   27.85  25.39  24.22(1 26.32(1.07 26.78(-0.2226.14-0.4    -955(-2)-40[10][5][-27]55-195CR-0.3HoldShort    (11)-2-17-13-200.9,8239
 
46Mar/1011   27.85  25.39  23.98(1.31 26.04(2.13 26.84(-0.0126.56-0.3    -957(-3.6)-40[13][13][-23]68-143CR-0.1HoldShort    (12)-0-3-9-201.1,9039
47Mar/1010   27.85  25.39  23.67(1.69 25.5(1.99 26.84(0.3326.63-0.3    -961(0.4)-35[17][16][-20]75-250CR-0.1HoldShort    (15)3-38-6-201.2,9539
48Mar/109   27.85  25.39  23.28(1.64 25(2.4 26.75(1.627.63-0.1    -960(5)30[16][31][30]94713UT0.4OpenLong?    (21)162731201.8,9939
49Mar/915   28.21  25.43  22.9(1.1 24.41(1.97 26.33(1.8526.94-0.3    -955(7.6)30[11][30][34]941167UT0.3OpenLong?    (17)182031201.8,9950
50Mar/914   28.21  25.43  22.65(0.83 23.94(1.78 25.85(2.426.44-0.4    -948(4.1)20[8][33][30]941460UT0.3OpenLong    (11)23-631201.8,9950
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA