VXX Trading Signals: Hourly Price Prediction

^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 18, 2021

VXX Trading Signals: Hourly Price Forecast and Prediction

(iPath Series B S&P 500 VIX Short-Term Futures ETN)

One month low (close): $50.3600 One month high (close): $67.1600

VXX Daily Change: 5.56% Daily StdDev 4.93% VXX EMA_5_Trend: -1.38% 10Minute StdDev: $0.2047

Latest Price : $53.16(5.56%)

Mon. Mar 22, 2021($0.4) Fri. Mar 19, 2021($0.2) Thu. Mar 18, 2021($0.2) Wed. Mar 17, 2021($0.2) Tue. Mar 16, 2021($0.3) Mon. Mar 15, 2021($0.3) Fri. Mar 12, 2021($0.1) Thu. Mar 11, 2021($0.2)

VXX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.38% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.35%(36%) Avg negative next hour return: -0.59%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 18, 2021
1	Mar/18	12	58.82	55.88	13.01(-0.34)	12.97(-0.46)	12.76(-0.36)	12.7	-10.7	-12	5(-0.3)	-50	[-7]	[-17]	[-7]	-70	2	DT	-0.3	OpenShort	(-5)	-7	-10	0	-20	-1.4,15	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 12.97(hourly_sma_10 2.13%) 13.01(hourly_sma_20 2.44%) 55.88(daily_ema_10 340%) 58.82(daily_ema_20 363.15%)

2	Mar/18	11	58.82	55.88	13.05(-0.41)	13.03(-0.21)	12.81(-0.73)	12.76	-10.7	-12	5(-0.8)	-50	[-8]	[-23]	[-15]	-64	-2	DT	-0.2	OpenShort	(-7)	-15	-18	-1	-20	-1.3,19	33
3	Mar/18	10	58.82	55.88	13.1(-0.39)	13.06(-0.1)	12.9(-0.62)	12.87	-10.7	-12	6(-0.9)	-50	[-8]	[-19]	[-1]	-58	47	DT	-0.1	OpenShort	(-8)	-13	16	-9	-20	-0.9,15	33
4	Mar/18	9	58.82	55.88	13.15(-0.42)	13.07(-0.07)	12.98(-0.76)	12.77	-10.7	-12	7(-0.6)	-50	[-9]	[-22]	[-14]	-71	-67	DT	-0.7	OpenShort?	(-8)	-15	13	-24	-20	-1.3,12	33
5	Mar/17	15	59.31	57.02	13.21(-0.42)	13.08(-0.13)	13.08(-0.77)	12.69	-11.3	-12	8(-0.5)	-50	[-9]	[-23]	[-28]	-62	-172	DT	-1.2	OpenShort?	(-10)	-16	-42	-17	-20	-1.6,28	23

6	Mar/17	14	59.31	57.02	13.27(-0.37)	13.1(0.07)	13.18(-0.55)	12.95	-11.2	-12	8(-0.7)	-50	[-8]	[-17]	[-24]	-32	-12	DT	-0.7	OpenShort	(-8)	-11	-48	-6	-20	-1,43	23
7	Mar/17	13	59.31	57.02	13.32(-0.31)	13.09(0.25)	13.25(0.3)	13.25	-11.2	-12	9(-0.9)	-50	[-6]	[3]	[4]	1	325	UR	0	SmallShort	(-6)	6	0	10	20	-0.2,56	23
8	Mar/17	12	59.31	57.02	13.36(-0.34)	13.06(0.17)	13.21(0.33)	13.25	-11.2	-12	10(-0.8)	-50	[-7]	[3]	[5]	-12	332	UR	0.1	SmallShort	(-8)	7	-3	7	20	-0.3,46	23
9	Mar/17	11	59.31	57.02	13.41(-0.3)	13.04(-0.01)	13.17(0.7)	13.27	-11.1	-12	11(-0.7)	-45	[-6]	[9]	[17]	-15	360	UR	0.2	SmallShort	(-6)	14	11	16	20	-0.3,43	23
10	Mar/17	10	59.31	57.02	13.45(-0.41)	13.04(-0.13)	13.08(0.52)	13.2	-11.2	-12	11(-0.7)	-50	[-8]	[3]	[7]	-30	336	UR	0.3	SmallShort	(-8)	11	-16	14	20	-0.5,33	23

11	Mar/17	9	59.31	57.02	13.51(-0.38)	13.06(-0.14)	13.01(0.62)	13.3	-11.1	-12	12(-0.9)	-40	[-8]	[5]	[30]	-34	361	UR	0.6	SmallShort?	(-9)	13	42	19	20	-0.4,26	23
12	Mar/16	15	59.95	58.26	13.56(-0.5)	13.08(-0.52)	12.93(0.19)	13.04	-12.9	-9	13(-2.1)	-50	[-10]	[-7]	[9]	-63	151	DP	0.2	OpenShort?	(-11)	4	3	10	20	-1,12	47
13	Mar/16	14	59.95	58.26	13.63(-0.42)	13.15(-0.61)	12.91(0.01)	13.02	-12.9	-9	15(0.2)	-50	[-9]	[-11]	[17]	-73	-33	DP	0.2	OpenShort	(-11)	0	31	9	20	-1.1,5	47
14	Mar/16	13	59.95	58.26	13.69(-0.46)	13.23(-0.77)	12.91(-0.72)	12.83	-12.9	-9	15(0.8)	-50	[-10]	[-28]	[-4]	-90	-355	DT	-0.1	HoldShort	(-11)	-15	-5	5	-20	-1.6,0	47
15	Mar/16	12	59.95	58.26	13.75(-0.49)	13.33(-0.77)	13(-0.78)	12.86	-12.9	-9	14(0.9)	-50	[-10]	[-29]	[-7]	-93	-361	DT	-0.3	HoldShort	(-11)	-16	-5	7	-20	-1.7,0	47

16	Mar/16	11	59.95	58.26	13.82(-0.45)	13.43(-0.87)	13.1(-0.97)	12.89	-12.9	-9	13(1.3)	-50	[-9]	[-34]	[-12]	-100	-466	DT	-0.4	HoldShort	(-11)	-20	-5	3	-20	-2,0	47
17	Mar/16	10	59.95	58.26	13.88(-0.48)	13.55(-0.84)	13.23(-1.21)	12.92	-12.9	-9	12(1.5)	-50	[-10]	[-39]	[-17]	-105	-515	DT	-0.7	HoldShort	(-9)	-25	-19	3	-20	-2.2,0	47
18	Mar/16	9	59.95	58.26	13.95(-0.4)	13.66(-0.82)	13.39(-1.2)	13.04	-12.9	-9	10(1.7)	-50	[-8]	[-38]	[-28]	-113	-555	DT	-0.9	HoldShort?	(-9)	-25	-41	0	-20	-2.5,0	47
19	Mar/15	15	60.52	59.04	14.01(-0.34)	13.77(-0.64)	13.55(-0.81)	13.3	-14.3	-8	9(0.2)	-50	[-7]	[-28]	[-12]	-108	-377	DT	-0.8	CloseShort?	(-8)	-17	-8	-3	-20	-2.3,0	43
20	Mar/15	14	60.52	59.04	14.06(-0.42)	13.86(-0.67)	13.66(-0.77)	13.35	-14.3	-8	8(0.9)	-50	[-9]	[-27]	[-19]	-115	-277	DT	-1.1	CloseShort	(-7)	-16	-27	-7	-20	-2.6,0	43

21	Mar/15	13	60.52	59.04	14.12(-0.34)	13.95(-0.67)	13.77(-0.7)	13.52	-14.2	-8	7(0.8)	-50	[-7]	[-26]	[-18]	-113	-259	DT	-1	CloseShort	(-9)	-14	-34	-5	-20	-2.5,0	43
22	Mar/15	12	60.52	59.04	14.17(-0.28)	14.04(-0.48)	13.87(-0.47)	13.74	-14.1	-8	7(0.2)	-50	[-6]	[-19]	[-9]	-100	-144	DT	-0.6	CloseShort	(-6)	-10	-15	1	-20	-2,0	43
23	Mar/15	11	60.52	59.04	14.21(-0.24)	14.11(-0.23)	13.94(-0.39)	13.84	-14.1	-8	6(0.2)	-50	[-5]	[-14]	[-6]	-93	-123	DT	-0.5	HoldShort	(-6)	-8	-1	-1	-20	-1.7,0	43
24	Mar/15	10	60.52	59.04	14.24(-0.26)	14.14(-0.23)	13.99(-0.48)	13.85	-14.1	-8	6(0.4)	-50	[-5]	[-16]	[-11]	-98	-137	DT	-0.7	HoldShort	(-6)	-10	-5	-4	-20	-1.9,0	43
25	Mar/15	9	60.52	59.04	14.28(-0.19)	14.17(-0.22)	14.06(-0.58)	13.88	-14.1	-8	6(0.6)	-50	[-4]	[-18]	[-17]	-103	-237	DT	-0.9	CloseShort?	(-4)	-12	-23	-10	-20	-2.1,0	43

26	Mar/12	15	61.07	59.79	14.31(-0.12)	14.2(-0.13)	14.14(-0.56)	14.03	-16.9	-7	5(-0.6)	-50	[-3]	[-16]	[-12]	-90	-219	DT	-0.6	HoldShort?	(-3)	-12	-8	-14	-20	-1.6,0	43
27	Mar/12	14	61.07	59.79	14.33(-0.17)	14.22(-0.06)	14.22(-0.43)	14.08	-16.9	-7	6(-0.1)	-50	[-4]	[-13]	[-10]	-87	-109	DT	-0.9	HoldShort	(-3)	-9	-7	-24	-20	-1.5,1	43
28	Mar/12	13	61.07	59.79	14.36(-0.16)	14.23(-0.07)	14.28(-0.08)	14.13	-16.9	-7	6(-0.2)	-50	[-3]	[-6]	[-6]	-72	-23	DT	-0.9	OpenShort	(-4)	-2	-6	-20	-14	-1.4,13	43
29	Mar/12	12	61.07	59.79	14.38(-0.2)	14.24(-0.12)	14.29(0.01)	14.17	-16.9	-7	6(-0.2)	-50	[-4]	[-5]	[-7]	-47	49	DT	-0.7	OpenShort	(-3)	0	-19	-3	-7	-1.2,33	43
30	Mar/12	11	61.07	59.79	14.41(-0.13)	14.26(-0.16)	14.29(0.2)	14.3	-16.8	-7	6(-0.3)	-50	[-3]	[-1]	[2]	-14	95	DP	0.1	OpenShort	(-3)	4	-18	22	20	-0.6,51	43

31	Mar/12	10	61.07	59.79	14.43(-0.1)	14.28(-0.09)	14.26(0.3)	14.42	-16.8	-7	7(-0.4)	-25	[-2]	[2]	[12]	-11	165	UR	0.9	SmallShort	(-3)	6	4	26	20	-0.1,42	43
32	Mar/12	9	61.07	59.79	14.44(-0.15)	14.29(-0.16)	14.22(0.3)	14.39	-16.8	-7	7(-0.4)	-20	[-3]	[1]	[18]	-37	193	UR	0.9	SmallShort?	(-3)	6	30	17	20	-0.3,21	43
33	Mar/11	15	61.55	60.63	14.46(-0.26)	14.31(-0.25)	14.18(-0.05)	14.19	-18.1	-7	7(-0.9)	-50	[-5]	[-8]	[4]	-80	56	DP	0	OpenShort?	(-4)	-1	6	3	14	-1.3,3	48
34	Mar/11	14	61.55	60.63	14.5(-0.35)	14.35(-0.22)	14.19(-0.24)	14.15	-18.1	-7	8(-1.4)	-50	[-7]	[-12]	[-6]	-90	45	DT	-0.2	HoldShort	(-6)	-5	-1	1	-20	-1.6,0	48
35	Mar/11	13	61.55	60.63	14.55(-0.35)	14.38(-0.23)	14.22(-0.59)	14.16	-18.1	-7	10(-0.7)	-50	[-7]	[-19]	[-6]	-88	-71	DT	-0.2	HoldShort	(-7)	-12	-4	-0	-20	-1.5,0	48

36	Mar/11	12	61.55	60.63	14.6(-0.3)	14.41(-0.19)	14.31(-0.42)	14.19	-18.1	-7	10(0.1)	-50	[-6]	[-15]	[-5]	-88	-86	DT	-0.4	HoldShort	(-7)	-9	0	-3	-20	-1.5,0	48
37	Mar/11	11	61.55	60.63	14.64(-0.31)	14.44(-0.29)	14.37(-0.54)	14.19	-18.1	-7	10(0.3)	-50	[-6]	[-19]	[-11]	-93	-139	DT	-0.7	HoldShort	(-7)	-11	-7	-14	-20	-1.7,0	48
38	Mar/11	10	61.55	60.63	14.69(-0.23)	14.48(-0.31)	14.45(-0.38)	14.24	-18.1	-7	10(0.5)	-50	[-5]	[-15]	[-9]	-87	-177	DT	-0.8	HoldShort	(-6)	-8	-13	-8	-20	-1.7,6	48
39	Mar/11	9	61.55	60.63	14.72(-0.24)	14.53(-0.22)	14.5(-0.28)	14.33	-18	-7	10(0.4)	-50	[-5]	[-12]	[-18]	-80	-94	DT	-0.7	HoldShort?	(-6)	-6	-35	-7	-20	-1.6,10	48
40	Mar/10	15	62.04	61.64	14.76(-0.2)	14.56(-0.1)	14.54(0.13)	14.57	-18.3	-3	9(-0.8)	-25	[-4]	[0]	[6]	-50	98	UR	0.1	SmallShort?	(-3)	3	7	7	20	-0.8,20	47

41	Mar/10	14	62.04	61.64	14.79(-0.22)	14.57(-0.17)	14.52(0.11)	14.52	-18.3	-3	10(-0.1)	-45	[-5]	[-1]	[0]	-64	62	DT	0	OpenShort	(-6)	2	-9	5	20	-1.1,14	47
42	Mar/10	13	62.04	61.64	14.82(-0.29)	14.59(-0.14)	14.5(-0.1)	14.58	-18.3	-3	10(-0.9)	-50	[-6]	[-6]	[3]	-59	100	DP	0.3	OpenShort	(-4)	-2	7	8	-14	-0.9,14	47
43	Mar/10	12	62.04	61.64	14.86(-0.37)	14.61(-0.27)	14.51(-0.25)	14.53	-18.3	-3	11(-1)	-50	[-8]	[-10]	[3]	-71	79	DP	0.1	OpenShort	(-6)	-5	3	5	14	-1.2,9	47
44	Mar/10	11	62.04	61.64	14.92(-0.46)	14.65(-0.48)	14.55(-0.22)	14.51	-18.3	-3	12(-2.5)	-50	[-9]	[-12]	[7]	-78	123	DP	-0.1	OpenShort	(-8)	-5	6	0	20	-1.3,5	47
45	Mar/10	10	62.04	61.64	14.99(-0.66)	14.72(-0.48)	14.58(-0.32)	14.47	-18.3	-3	14(-4)	-50	[-14]	[-15]	[-2]	-83	219	DT	-0.3	HoldShort	(-11)	-7	6	-2	-20	-1.4,2	47

46	Mar/10	9	62.04	61.64	15.09(-0.55)	14.79(-0.41)	14.63(-0.37)	14.43	-18.3	-3	18(-0.9)	-50	[-11]	[-15]	[-17]	-85	6	DT	-0.4	HoldShort?	(-15)	-8	-30	-2	-20	-1.4,0	47
47	Mar/9	15	62.41	61.68	15.17(-0.5)	14.85(-0.26)	14.68(-0.18)	14.64	-18.7	-4	19(-1.2)	-50	[-10]	[-10]	[-4]	-78	96	DT	-0.1	HoldShort?	(-10)	-4	-6	1	-20	-1.1,0	48
48	Mar/9	14	62.41	61.68	15.25(-0.5)	14.89(-0.21)	14.71(-0.29)	14.68	-18.7	-4	21(-1.1)	-50	[-10]	[-12]	[-10]	-78	47	DT	-0.1	HoldShort	(-11)	-6	-1	-26	-20	-1.1,0	48
49	Mar/9	13	62.41	61.68	15.33(-0.5)	14.92(-0.21)	14.75(-0.73)	14.69	-18.7	-4	22(-0.9)	-50	[-10]	[-21]	[-9]	-80	-107	DT	-0.1	HoldShort	(-11)	-15	-1	-27	-20	-1.2,0	48
50	Mar/9	12	62.41	61.68	15.41(-0.53)	14.95(-0.38)	14.86(-0.63)	14.7	-18.7	-4	23(-0.5)	-50	[-11]	[-20]	[-9]	-80	-95	DT	-0.3	HoldShort	(-12)	-13	-3	-27	-20	-1.2,0	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI