|
^ VLDR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Mar. 18, 2021 |
| VLDR Trading Signals: Hourly Price Forecast and Prediction(Velodyne Lidar, Inc.)
One month low (close): $11.9550 One month high (close): $21.0750
VLDR Daily Change: -3.81% Daily StdDev 6.57% VLDR EMA_5_Trend: -1.05% 10Minute StdDev: $0
Latest Price : $13.39(-3.81%) | Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0)
| VLDR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.05% Daily EMA 20 BBV: -0.6
| Thu. Mar. 18, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/18 | 11 | 14.79 | 13.52 | 14.25(-0.39) | 13.69(-0.55) | 13.84(0.21) | 13.58 | -0.5 | | -16 | 26(0.4) | -50 | [-6] | [-4] | [1] | -59 | 0 | DP | -0.4 | OpenShort | | (-6) | 3 | -9 | -6 | 20 | -1.1,19 | 47 | Sample size 50 Avg positive next hour return: 1.76%(46%) Avg negative next hour return: -1.47%(54%)
Daily Trend: % Up Forces: Down Forces: 13.52(daily_ema_10 -0.44%) Support Levels: Resistance Levels: 13.69(hourly_sma_10 0.81%) 14.25(hourly_sma_20 4.93%) 14.79(daily_ema_20 8.91%)
|
| 2 | Mar/18 | 10 | 14.79 | 13.52 | 14.31(-0.27) | 13.77(-0.41) | 13.81(0.4) | 13.67 | -0.5 | | -16 | 26(0.7) | -50 | [-4] | [1] | [-4] | -49 | -57 | RG | -0.2 | Wait | | (-6) | 6 | -24 | 4 | 20 | -1,26 | 47 | 3 | Mar/18 | 9 | 14.79 | 13.52 | 14.35(-0.33) | 13.83(-0.42) | 13.75(0.67) | 13.9 | -0.4 | | -16 | 25(-0.1) | -50 | [-5] | [4] | [6] | -37 | 223 | UR | 0.2 | SmallShort? | | (-3) | 10 | -21 | 17 | 20 | -0.7,31 | 47 | 4 | Mar/17 | 15 | 15.15 | 13.54 | 14.4(-0.12) | 13.89(-0.34) | 13.66(0.41) | 14.11 | -0.4 | | -18 | 25(2.6) | -20 | [-2] | [2] | [22] | -41 | 39 | UR | 0.7 | SmallShort? | | (-4) | 6 | 15 | 16 | 20 | -0.5,22 | 46 | 5 | Mar/17 | 14 | 15.15 | 13.54 | 14.42(0.09) | 13.94(-0.77) | 13.6(0.4) | 13.96 | -0.4 | | -18 | 22(-0.4) | 20 | [1] | [-1] | [39] | -60 | -313 | RG | 0.6 | Wait | | (-3) | 6 | 57 | 11 | 20 | -0.8,10 | 46 | | | |
6 | Mar/17 | 13 | 15.15 | 13.54 | 14.41(-0.07) | 14.05(-1.28) | 13.55(-1.25) | 13.42 | -0.6 | | -18 | 23(0.7) | -50 | [-1] | [-30] | [-5] | -89 | -949 | DT | -0.2 | HoldShort | | (-2) | -19 | 3 | -8 | -20 | -1.6,1 | 46 | 7 | Mar/17 | 12 | 15.15 | 13.54 | 14.42(-0.17) | 14.23(-1.4) | 13.72(-1.29) | 13.39 | -0.7 | | -18 | 22(1.2) | -50 | [-3] | [-32] | [-11] | -90 | -871 | DT | -0.6 | OpenShort | | (-2) | -20 | -2 | -8 | -20 | -1.7,3 | 46 | 8 | Mar/17 | 11 | 15.15 | 13.54 | 14.44(-0.2) | 14.43(-1.15) | 13.9(-1.54) | 13.41 | -0.6 | | -18 | 21(1.4) | -50 | [-3] | [-34] | [-42] | -92 | -913 | DT | -0.9 | OpenShort | | (-2) | -23 | -44 | -21 | -20 | -1.8,3 | 46 | 9 | Mar/17 | 10 | 15.15 | 13.54 | 14.47(0.02) | 14.6(-0.63) | 14.12(-1.04) | 13.84 | -0.5 | | -18 | 20(-0.1) | -50 | [0] | [-22] | [-15] | -66 | -742 | DR | -0.5 | OpenShort | | (0) | -16 | 19 | -18 | -20 | -1.2,14 | 46 | 10 | Mar/17 | 9 | 15.15 | 13.54 | 14.47(-0) | 14.69(-0.74) | 14.27(-1.93) | 13.66 | -0.6 | | -18 | 20(0.2) | -50 | [-0] | [-36] | [-51] | -65 | -1079 | DR | -1.2 | OpenShort? | | (-1) | -29 | -64 | -26 | -20 | -1.5,23 | 46 | | | |
11 | Mar/16 | 15 | 15.48 | 13.58 | 14.47(0.2) | 14.8(-0.31) | 14.55(-1.31) | 14.3 | -0.4 | | -21 | 19(0.7) | -50 | [3] | [-24] | [-18] | -30 | -681 | DR | -0.5 | OpenShort? | | (3) | -20 | 2 | -21 | -20 | -0.3,28 | 41 | 12 | Mar/16 | 14 | 15.48 | 13.58 | 14.44(-0.04) | 14.85(-0.15) | 14.74(-1.51) | 14.28 | -0.4 | | -21 | 19(0.1) | -50 | [-1] | [-26] | [-29] | -13 | -475 | DT | -0.8 | OpenShort | | (3) | -23 | -23 | -28 | -20 | -0.3,45 | 41 | 13 | Mar/16 | 13 | 15.48 | 13.58 | 14.45(0.15) | 14.87(-0.26) | 14.97(-0.72) | 14.51 | -0.3 | | -21 | 19(-0.1) | -50 | [2] | [-15] | [-18] | 14 | -318 | DR | -0.8 | OpenShort | | (1) | -11 | -9 | -25 | -20 | 0.1,61 | 41 | 14 | Mar/16 | 12 | 15.48 | 13.58 | 14.43(0.29) | 14.91(0.08) | 15.08(-0.24) | 14.6 | -0.3 | | -21 | 19(-0.5) | -50 | [4] | [-4] | [-30] | 34 | -252 | DR | -0.9 | OpenShort | | (2) | -4 | -45 | -22 | -20 | 0.3,76 | 41 | 15 | Mar/16 | 11 | 15.48 | 13.58 | 14.39(0.54) | 14.9(0.91) | 15.12(0.47) | 15.07 | -0.1 | | -21 | 19(-0.2) | -30 | [8] | [14] | [-14] | 71 | 21 | CR | -0.1 | HoldShort | | (7) | 7 | -18 | -6 | -20 | 1.2,91 | 41 | | | |
16 | Mar/16 | 10 | 15.48 | 13.58 | 14.31(0.59) | 14.77(1.11) | 15.05(0.68) | 15.26 | -0.1 | | -21 | 19(0.6) | -5 | [9] | [19] | [-4] | 90 | 212 | CR | 0.4 | OpenShort | | (9) | 10 | -12 | 5 | -6 | 1.7,97 | 41 | 17 | Mar/16 | 9 | 15.48 | 13.58 | 14.23(0.88) | 14.61(1.06) | 14.95(1.17) | 15.39 | -0 | | -21 | 19(0.2) | 40 | [13] | [27] | [23] | 101 | 189 | UT | 0.8 | CloseLong? | | (9) | 18 | 30 | 10 | 20 | 2.1,98 | 41 | 18 | Mar/15 | 15 | 15.81 | 13.72 | 14.11(0.84) | 14.46(0.84) | 14.78(0.28) | 15.07 | -0.2 | | -22 | 19(-0.5) | 40 | [13] | [12] | [22] | 89 | -140 | UT | 0.5 | HoldLong? | | (11) | 4 | 27 | 4 | 20 | 1.8,94 | 47 | 19 | Mar/15 | 14 | 15.81 | 13.72 | 13.99(0.76) | 14.34(0.69) | 14.74(0.42) | 14.79 | -0.3 | | -22 | 19(-1.3) | 15 | [12] | [13] | [7] | 76 | -131 | UT | 0.1 | HoldLong | | (11) | 6 | 5 | 1 | 20 | 1.4,91 | 47 | 20 | Mar/15 | 13 | 15.81 | 13.72 | 13.88(0.81) | 14.24(0.7) | 14.68(1.36) | 14.74 | -0.4 | | -22 | 20(-1.5) | 25 | [12] | [27] | [4] | 70 | 122 | UT | 0.1 | OpenLong | | (11) | 21 | -2 | -5 | 20 | 1.4,85 | 47 | | | |
21 | Mar/15 | 12 | 15.81 | 13.72 | 13.77(0.91) | 14.14(0.74) | 14.48(1.49) | 14.76 | -0.4 | | -22 | 22(-1.2) | 40 | [14] | [30] | [20] | 76 | 145 | UT | 0.4 | HoldLong | | (12) | 23 | 22 | 3 | 20 | 1.5,88 | 47 | 22 | Mar/15 | 11 | 15.81 | 13.72 | 13.65(0.82) | 14.04(0.15) | 14.27(0.95) | 14.54 | -0.4 | | -22 | 23(-0.6) | 25 | [13] | [17] | [8] | 74 | 26 | UT | 0.4 | OpenLong | | (13) | 15 | -33 | 13 | 20 | 1.3,91 | 47 | 23 | Mar/15 | 10 | 15.81 | 13.72 | 13.54(0.84) | 14.02(0.52) | 14.14(1.43) | 14.88 | -0.3 | | -22 | 24(1.5) | 40 | [13] | [27] | [43] | 86 | 471 | UT | 1 | OpenLong | | (14) | 22 | 38 | 16 | 20 | 1.9,88 | 47 | 24 | Mar/15 | 9 | 15.81 | 13.72 | 13.43(0.68) | 13.95(0.51) | 13.94(0.98) | 14.49 | -0.4 | | -22 | 22(1.1) | 40 | [10] | [20] | [37] | 67 | 320 | UT | 0.8 | OpenLong? | | (11) | 15 | 76 | 6 | 20 | 1.6,77 | 47 | 25 | Mar/12 | 15 | 16.17 | 13.81 | 13.34(0.13) | 13.88(0.14) | 13.8(0.01) | 13.76 | -0.7 | | -25 | 21(2.5) | -45 | [2] | [-0] | [-3] | 35 | 170 | DR | -0.1 | OpenShort? | | (5) | 0 | 8 | -5 | -20 | 0.7,67 | 36 | | | |
26 | Mar/12 | 14 | 16.17 | 13.81 | 13.32(0.38) | 13.86(0.13) | 13.8(-0.04) | 13.68 | -0.7 | | -25 | 19(-0.3) | -45 | [6] | [-0] | [-16] | 37 | -158 | DR | -0.2 | OpenShort | | (2) | -1 | -20 | -4 | -20 | 0.6,72 | 36 | 27 | Mar/12 | 13 | 16.17 | 13.81 | 13.27(0.48) | 13.84(0.62) | 13.81(-0.67) | 13.87 | -0.7 | | -25 | 19(0) | -40 | [8] | [-6] | [-13] | 48 | -258 | DR | 0.1 | OpenShort | | (6) | -11 | -4 | -2 | -20 | 0.9,75 | 36 | 28 | Mar/12 | 12 | 16.17 | 13.81 | 13.21(0.45) | 13.75(0.78) | 13.9(-0.38) | 13.91 | -0.7 | | -25 | 19(0.4) | -35 | [7] | [0] | [-4] | 51 | -66 | DR | 0 | OpenShort | | (8) | -6 | 10 | -6 | -20 | 1.1,73 | 36 | 29 | Mar/12 | 11 | 16.17 | 13.81 | 13.15(0.41) | 13.64(0.83) | 13.95(-0.03) | 13.81 | -0.7 | | -25 | 19(0.4) | -30 | [6] | [6] | [-6] | 48 | 44 | CR | -0.2 | HoldShort | | (5) | -1 | 9 | -20 | -20 | 1.1,70 | 36 | 30 | Mar/12 | 10 | 16.17 | 13.81 | 13.1(0.43) | 13.53(0.99) | 13.95(0.19) | 13.72 | -0.7 | | -25 | 18(0.4) | -40 | [7] | [10] | [-12] | 54 | 49 | CR | -0.4 | HoldShort | | (7) | 3 | 0 | -20 | -20 | 1,79 | 36 | | | |
31 | Mar/12 | 9 | 16.17 | 13.81 | 13.04(0.33) | 13.4(1.1) | 13.92(0.29) | 13.72 | -0.7 | | -25 | 18(0.5) | -50 | [5] | [12] | [-28] | 68 | 240 | CR | -0.3 | HoldShort? | | (5) | 5 | -64 | -12 | -20 | 1.1,90 | 36 | 32 | Mar/11 | 15 | 16.61 | 13.88 | 13(0.6) | 13.25(1.47) | 13.88(2.02) | 14.36 | -0.6 | | -28 | 17(3.6) | 35 | [9] | [43] | [29] | 108 | 945 | UT | 0.8 | HoldLong? | | (9) | 32 | 20 | 6 | 20 | 2.3,100 | 31 | 33 | Mar/11 | 14 | 16.61 | 13.88 | 12.92(0.84) | 13.06(1.19) | 13.61(2.07) | 14.16 | -0.7 | | -28 | 14(1.3) | 40 | [13] | [43] | [40] | 113 | 609 | UT | 1.1 | HoldLong | | (8) | 32 | 36 | 13 | 20 | 2.5,100 | 31 | 34 | Mar/11 | 13 | 16.61 | 13.88 | 12.81(0.67) | 12.91(0.87) | 13.33(1.75) | 13.81 | -0.8 | | -28 | 12(0.9) | 40 | [10] | [35] | [36] | 105 | 528 | UT | 1.1 | CloseLong | | (11) | 27 | 25 | 24 | 20 | 2.2,100 | 31 | 35 | Mar/11 | 12 | 16.61 | 13.88 | 12.72(0.48) | 12.8(0.13) | 13.1(1.77) | 13.57 | -0.8 | | -28 | 11(1) | 25 | [7] | [28] | [37] | 91 | 628 | UT | 1.1 | HoldLong | | (9) | 27 | 7 | 27 | 20 | 2.1,88 | 31 | | | |
36 | Mar/11 | 11 | 16.61 | 13.88 | 12.66(0.43) | 12.78(0.66) | 12.87(1.91) | 13.5 | -0.9 | | -28 | 10(1.4) | 20 | [7] | [34] | [44] | 74 | 709 | UT | 1.7 | OpenLong | | (7) | 30 | 56 | 30 | 20 | 2.2,69 | 31 | 37 | Mar/11 | 10 | 16.61 | 13.88 | 12.61(0.22) | 12.7(0.33) | 12.63(0.96) | 12.99 | -1 | | -28 | 9(0.4) | 15 | [3] | [16] | [20] | 32 | 321 | UT | 1.1 | OpenLong | | (3) | 15 | 21 | 22 | 20 | 1.2,52 | 31 | 38 | Mar/11 | 9 | 16.61 | 13.88 | 12.58(-0.02) | 12.66(0.03) | 12.51(0.25) | 12.8 | -1.1 | | -28 | 9(0) | -25 | [-0] | [2] | [13] | 9 | 261 | UR | 0.9 | SmallShort? | | (2) | 4 | 18 | 17 | 20 | 0.7,41 | 31 | 39 | Mar/10 | 15 | 17.05 | 13.98 | 12.58(-0.05) | 12.66(-0.03) | 12.48(-0.14) | 12.64 | -1.2 | | -34 | 9(0.4) | -40 | [-1] | [-7] | [12] | -16 | 71 | DP | 0.5 | OpenShort? | | (-1) | -2 | 24 | 3 | 20 | 0.2,29 | 25 | 40 | Mar/10 | 14 | 17.05 | 13.98 | 12.59(-0.12) | 12.66(-0.24) | 12.5(-1.54) | 12.43 | -1.2 | | -34 | 8(0) | -50 | [-2] | [-31] | [-7] | -34 | -424 | DT | -0.2 | OpenShort | | (-2) | -24 | 16 | -18 | -20 | -0.5,29 | 25 | | | |
41 | Mar/10 | 13 | 17.05 | 13.98 | 12.6(-0.1) | 12.69(-0.39) | 12.7(-0.51) | 12.29 | -1.3 | | -34 | 8(0.1) | -50 | [-2] | [-16] | [-19] | -41 | -278 | DT | -1.3 | OpenShort | | (-2) | -8 | -13 | -27 | -20 | -1,34 | 25 | 42 | Mar/10 | 12 | 17.05 | 13.98 | 12.61(-0.04) | 12.74(-0.38) | 12.76(-0.36) | 12.4 | -1.2 | | -34 | 8(0.1) | -50 | [-1] | [-13] | [-22] | -24 | -226 | DT | -1.2 | OpenShort | | (0) | -6 | -27 | -38 | -20 | -0.7,44 | 25 | 43 | Mar/10 | 11 | 17.05 | 13.98 | 12.61(0.15) | 12.79(0.56) | 12.81(-0.19) | 12.64 | -1.2 | | -34 | 8(-0.4) | -50 | [2] | [-3] | [-21] | 20 | -204 | DR | -0.6 | OpenShort | | (1) | -3 | -11 | -7 | -20 | 0.1,67 | 25 | 44 | Mar/10 | 10 | 17.05 | 13.98 | 12.59(0.46) | 12.72(0.55) | 12.81(-0) | 12.74 | -1.1 | | -34 | 8(-1.8) | -50 | [7] | [2] | [-34] | 39 | -385 | CR | -0.3 | HoldShort | | (3) | -0 | -72 | 0 | -20 | 0.5,76 | 25 | 45 | Mar/10 | 9 | 17.05 | 13.98 | 12.53(0.4) | 12.65(0.93) | 12.83(1.14) | 13.42 | -1 | | -34 | 10(1.5) | 20 | [6] | [22] | [50] | 89 | 584 | UT | 1.5 | OpenLong? | | (10) | 18 | 89 | 13 | 20 | 2.3,81 | 25 | | | |
46 | Mar/9 | 15 | 17.58 | 14.4 | 12.48(-0.17) | 12.53(0.12) | 12.69(-0.2) | 12.63 | -1.3 | | -34 | 9(-0.4) | -50 | [-3] | [-7] | [5] | 41 | 253 | DP | -0.2 | OpenShort? | | (2) | -3 | 2 | -1 | 20 | 0.5,78 | 24 | 47 | Mar/9 | 14 | 17.58 | 14.4 | 12.5(-0.34) | 12.52(0.1) | 12.72(-0.39) | 12.61 | -1.3 | | -34 | 9(-1.4) | -50 | [-5] | [-11] | [-6] | 39 | 356 | DT | -0.3 | OpenShort | | (-3) | -6 | -19 | -1 | 8 | 0.3,81 | 24 | 48 | Mar/9 | 13 | 17.58 | 14.4 | 12.54(-0.25) | 12.51(0.02) | 12.77(1.32) | 12.78 | -1.2 | | -34 | 11(-0.9) | -25 | [-4] | [16] | [20] | 50 | 828 | UR | 0 | SmallShort | | (-3) | 21 | 7 | 17 | 20 | 0.6,85 | 24 | 49 | Mar/9 | 12 | 17.58 | 14.4 | 12.57(-0.23) | 12.51(0.01) | 12.6(1.04) | 12.72 | -1.3 | | -34 | 11(-0.6) | -45 | [-4] | [11] | [11] | 44 | 660 | UR | 0.3 | SmallShort | | (-3) | 16 | 3 | 15 | 20 | 0.3,86 | 24 | 50 | Mar/9 | 11 | 17.58 | 14.4 | 12.6(-0.34) | 12.51(-0.07) | 12.47(0.71) | 12.69 | -1.3 | | -34 | 12(-1.3) | -50 | [-5] | [5] | [10] | 42 | 638 | UR | 0.5 | SmallShort | | (-3) | 11 | -10 | 14 | 20 | 0.2,87 | 24 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|