|
|
| ^ VEEV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 18, 2021 |
|
VEEV Trading Signals: Hourly Price Forecast and Prediction(Veeva Systems Inc NYSE: VEEV)
One month low (close): $241.1700 One month high (close): $313.8200
VEEV Daily Change: -2.39% Daily StdDev 2.67% VEEV EMA_5_Trend: -0.62% 10Minute StdDev: $0
Latest Price : $253.18(-2.39%) | Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0)
| VEEV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: -0.8
| | Thu. Mar. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 10 | 269.15 | 255.4 | 260.19(-0.09) | 257.2(-0.26) | 256.94(-0.07) | 254.55 | -0.7 | | -21 | 18(1.1) | -50 | [-3] | [-10] | [-9] | -73 | -153 | DT | -0.6 | OpenShort | | (-5) | -3 | -19 | -5 | -17 | -1.5,15 | 38 | Sample size 50 Avg positive next hour return: 0.54%(36%) Avg negative next hour return: -0.79%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 255.4(daily_ema_10 0.33%) 257.2(hourly_sma_10 1.04%) 260.19(hourly_sma_20 2.22%) 269.15(daily_ema_20 5.74%)
|
| | | 2 | Mar/18 | 9 | 269.15 | 255.4 | 260.43(-0.06) | 257.87(-0.32) | 257.12(-0.02) | 255.7 | -0.7 | | -21 | 17(0.8) | -50 | [-2] | [-9] | [-23] | -61 | -132 | DT | -0.4 | OpenShort? | | (-3) | -1 | -75 | 7 | 7 | -1.4,24 | 38 | | 3 | Mar/17 | 15 | 271.98 | 255.71 | 260.59(0.06) | 258.69(-0.11) | 257.18(0.18) | 260.35 | -0.5 | | -23 | 16(0.7) | -5 | [2] | [3] | [20] | -29 | -22 | RG | 1 | SmallShort? | | (1) | 7 | 35 | 17 | 20 | -0.1,24 | 39 | | 4 | Mar/17 | 14 | 271.98 | 255.71 | 260.44(0.02) | 258.97(-0.29) | 256.71(0.15) | 258.21 | -0.6 | | -23 | 15(-0.2) | -15 | [1] | [-1] | [17] | -58 | -76 | RG | 0.4 | Wait | | (1) | 6 | 38 | 6 | 20 | -0.7,10 | 39 | | 5 | Mar/17 | 13 | 271.98 | 255.71 | 260.44(-0) | 259.71(-0.41) | 256.32(-0.45) | 255.88 | -0.7 | | -23 | 16(0.1) | -50 | [-0] | [-26] | [-1] | -82 | -270 | DR | -0.1 | HoldShort | | (-1) | -17 | 7 | -12 | -16 | -1.3,1 | 39 | | | | |
| 6 | Mar/17 | 12 | 271.98 | 255.71 | 260.4(-0.01) | 260.78(-0.41) | 257.47(-0.44) | 255.47 | -0.7 | | -23 | 15(0.2) | -50 | [-0] | [-26] | [-9] | -79 | -278 | DT | -0.6 | HoldShort | | (-1) | -17 | -8 | -12 | -20 | -1.4,6 | 39 | | 7 | Mar/17 | 11 | 271.98 | 255.71 | 260.43(0.02) | 261.85(-0.18) | 258.61(-0.61) | 255.99 | -0.7 | | -23 | 15(-0.3) | -50 | [1] | [-28] | [-25] | -77 | -325 | DR | -0.8 | HoldShort | | (-0) | -23 | -32 | -31 | -20 | -1.3,6 | 39 | | 8 | Mar/17 | 10 | 271.98 | 255.71 | 260.38(0.11) | 262.33(-0.13) | 260.19(-0.4) | 257.98 | -0.6 | | -23 | 16(-1.8) | -45 | [4] | [-18] | [-2] | -46 | -279 | DR | -0.6 | OpenShort | | (3) | -15 | 28 | -23 | -20 | -0.7,22 | 39 | | 9 | Mar/17 | 9 | 271.98 | 255.71 | 260.1(0.08) | 262.67(-0.21) | 261.24(-0.71) | 256.27 | -0.7 | | -23 | 17(-1.4) | -50 | [3] | [-32] | [-44] | -43 | -382 | DR | -1.3 | OpenShort? | | (3) | -27 | -86 | -32 | -20 | -1,32 | 39 | | 10 | Mar/16 | 15 | 274.67 | 255.98 | 259.88(0.18) | 263.22(0.02) | 263.11(-0.37) | 261.65 | -0.6 | | -26 | 19(-0.1) | -30 | [7] | [-16] | [-3] | 17 | -176 | DR | -0.4 | OpenShort? | | (8) | -14 | 8 | -14 | -20 | 0.4,57 | 36 | | | | |
| 11 | Mar/16 | 14 | 274.67 | 255.98 | 259.42(-0.03) | 263.18(0.07) | 264.09(-0.38) | 261.19 | -0.6 | | -26 | 19(-0.2) | -50 | [-1] | [-17] | [-23] | 23 | 13 | DT | -0.7 | OpenShort | | (8) | -14 | -43 | -20 | -20 | 0.4,63 | 36 | | 12 | Mar/16 | 13 | 274.67 | 255.98 | 259.5(0.03) | 263(0.19) | 265.09(0.24) | 263.88 | -0.5 | | -26 | 19(0.3) | -45 | [1] | [9] | [0] | 54 | 196 | RG | -0.3 | Wait | | (1) | 9 | 10 | -12 | -17 | 1,79 | 36 | | 13 | Mar/16 | 12 | 274.67 | 255.98 | 259.43(0.03) | 262.5(0.23) | 264.47(0.14) | 263.23 | -0.5 | | -26 | 19(0.2) | -50 | [1] | [6] | [-16] | 60 | 155 | CR | -0.3 | HoldShort | | (1) | 5 | -37 | -10 | -20 | 0.9,87 | 36 | | 14 | Mar/16 | 11 | 274.67 | 255.98 | 259.35(0.1) | 261.9(0.32) | 264.09(0.29) | 265.6 | -0.4 | | -26 | 19(1) | -35 | [4] | [13] | [-1] | 82 | 214 | CR | 0.3 | OpenShort | | (3) | 11 | -15 | 8 | 20 | 1.4,97 | 36 | | 15 | Mar/16 | 10 | 274.67 | 255.98 | 259.1(0.15) | 261.06(0.4) | 263.33(0.41) | 266.54 | -0.3 | | -26 | 18(1.5) | -5 | [6] | [20] | [8] | 89 | 247 | RG | 0.8 | SmallShort | | (5) | 15 | 6 | 9 | 20 | 1.8,94 | 36 | | | | |
| 16 | Mar/16 | 9 | 274.67 | 255.98 | 258.71(0.19) | 260.02(0.39) | 262.27(0.52) | 266.18 | -0.4 | | -26 | 16(1.7) | 25 | [7] | [24] | [37] | 89 | 235 | UT | 1 | OpenLong? | | (6) | 19 | 87 | 9 | 20 | 2,89 | 36 | | 17 | Mar/15 | 15 | 277.39 | 258.23 | 258.22(0.09) | 259.02(0.23) | 260.91(0.15) | 260.78 | -0.7 | | -26 | 14(0.2) | -35 | [3] | [6] | [-3] | 59 | 54 | CR | -0 | HoldShort? | | (4) | 6 | -9 | 2 | 1 | 0.8,89 | 36 | | 18 | Mar/15 | 14 | 277.39 | 258.23 | 257.98(0.2) | 258.44(0.35) | 260.53(0.32) | 261.34 | -0.7 | | -26 | 14(-1) | 0 | [7] | [15] | [-0] | 62 | 25 | RG | 0.2 | Wait | | (5) | 12 | -8 | 11 | 5 | 1,87 | 36 | | 19 | Mar/15 | 13 | 277.39 | 258.23 | 257.46(0.2) | 257.54(0.39) | 259.7(0.35) | 261.8 | -0.7 | | -26 | 15(-0.4) | 5 | [7] | [17] | [8] | 61 | 72 | RG | 0.6 | Wait | | (9) | 13 | 9 | 13 | 20 | 1.2,81 | 36 | | 20 | Mar/15 | 12 | 277.39 | 258.23 | 256.93(0.18) | 256.55(0.35) | 258.79(0.39) | 261.24 | -0.7 | | -26 | 16(-0.1) | 15 | [7] | [18] | [17] | 52 | 98 | UT | 0.7 | OpenLong | | (8) | 14 | 30 | 15 | 20 | 1.2,72 | 36 | | | | |
| 21 | Mar/15 | 11 | 277.39 | 258.23 | 256.46(0.12) | 255.66(-0.14) | 257.78(0.26) | 259.39 | -0.8 | | -26 | 16(0) | 0 | [4] | [3] | [15] | 30 | 62 | RG | 0.4 | Wait | | (7) | 10 | 8 | 8 | 20 | 0.8,60 | 36 | | 22 | Mar/15 | 10 | 277.39 | 258.23 | 256.15(0.08) | 256.01(-0.14) | 257.12(0.3) | 258.88 | -0.8 | | -26 | 16(0.2) | -0 | [3] | [4] | [19] | 23 | 105 | RG | 0.5 | Wait | | (5) | 11 | 27 | 9 | 20 | 0.7,55 | 36 | | 23 | Mar/15 | 9 | 277.39 | 258.23 | 255.96(0.07) | 256.37(-0.17) | 256.35(0.38) | 257.21 | -0.8 | | -26 | 15(-0.1) | -20 | [3] | [7] | [6] | 6 | 71 | RG | 0.2 | Wait? | | (2) | 14 | 0 | 7 | 20 | 0.3,48 | 36 | | 24 | Mar/12 | 15 | 280.1 | 261.04 | 255.79(0.07) | 256.8(-0.13) | 255.37(0.42) | 257.21 | -0.9 | | -26 | 16(0.7) | -5 | [3] | [10] | [11] | 5 | 91 | RG | 0.5 | Wait? | | (3) | 15 | 17 | 12 | 20 | 0.4,45 | 33 | | 25 | Mar/12 | 14 | 280.1 | 261.04 | 255.62(0.08) | 257.14(-0.1) | 254.31(0.3) | 256.18 | -1 | | -26 | 15(-0.3) | -25 | [3] | [6] | [3] | -4 | 15 | RG | 0.5 | Wait | | (2) | 11 | 1 | 17 | -4 | 0.2,41 | 33 | | | | |
| 26 | Mar/12 | 13 | 280.1 | 261.04 | 255.42(0.12) | 257.4(-0.01) | 253.54(-0.53) | 256.12 | -1 | | -26 | 15(-0.6) | -40 | [4] | [-22] | [4] | -15 | -192 | RG | 0.7 | Wait | | (3) | -20 | 18 | 4 | -20 | 0.2,30 | 33 | | 27 | Mar/12 | 12 | 280.1 | 261.04 | 255.12(0.08) | 257.42(-0.04) | 254.9(-0.58) | 255.01 | -1 | | -26 | 16(-0.4) | -40 | [3] | [-25] | [8] | -32 | -201 | RG | 0 | Wait | | (4) | -21 | 44 | -13 | -20 | -0,18 | 33 | | 28 | Mar/12 | 11 | 280.1 | 261.04 | 254.93(0.04) | 257.52(0.06) | 256.39(-0.71) | 252.33 | -1.1 | | -26 | 16(-0.3) | -50 | [2] | [-28] | [-18] | -54 | -293 | DR | -1 | OpenShort | | (1) | -26 | 7 | -51 | -20 | -0.6,11 | 33 | | 29 | Mar/12 | 10 | 280.1 | 261.04 | 254.84(0.02) | 257.37(0.02) | 258.24(-0.67) | 251.89 | -1.1 | | -26 | 16(-0.1) | -50 | [1] | [-28] | [-22] | -28 | -285 | DR | -1.5 | OpenShort | | (1) | -25 | -8 | -44 | -20 | -0.7,40 | 33 | | 30 | Mar/12 | 9 | 280.1 | 261.04 | 254.8(-0.04) | 257.32(0.02) | 259.98(-0.49) | 252.36 | -1.1 | | -26 | 17(0.1) | -50 | [-2] | [-22] | [-72] | 6 | -172 | DT | -1.8 | OpenShort? | | (1) | -18 | -168 | -31 | -20 | -0.6,71 | 33 | | | | |
| 31 | Mar/11 | 15 | 282.67 | 263.14 | 254.91(0.16) | 257.26(0.38) | 261.25(0.5) | 262.89 | -0.8 | | -25 | 16(1.8) | 0 | [6] | [24] | [8] | 98 | 279 | RG | 0.4 | Wait? | | (7) | 19 | 7 | 1 | 20 | 1.9,100 | 28 | | 32 | Mar/11 | 14 | 282.67 | 263.14 | 254.5(0.42) | 256.3(0.3) | 259.95(0.5) | 262.46 | -0.8 | | -25 | 15(-2.4) | 40 | [15] | [24] | [14] | 105 | 52 | UT | 0.7 | CloseLong | | (7) | 18 | 14 | 4 | 20 | 2.2,100 | 28 | | 33 | Mar/11 | 13 | 282.67 | 263.14 | 253.43(0.36) | 255.54(0.3) | 258.66(0.84) | 261.58 | -0.8 | | -25 | 17(-0.4) | 40 | [13] | [36] | [15] | 98 | 189 | UT | 0.7 | HoldLong | | (18) | 31 | 16 | 8 | 20 | 1.9,100 | 28 | | 34 | Mar/11 | 12 | 282.67 | 263.14 | 252.51(0.28) | 254.77(0.27) | 256.51(0.72) | 260.59 | -0.9 | | -25 | 17(0.8) | 40 | [10] | [31] | [20] | 95 | 232 | UT | 0.9 | HoldLong | | (15) | 27 | 30 | 10 | 20 | 1.8,100 | 28 | | 35 | Mar/11 | 11 | 282.67 | 263.14 | 251.8(0.23) | 254.09(0.26) | 254.67(0.56) | 258.73 | -1 | | -25 | 17(0.8) | 30 | [9] | [24] | [23] | 93 | 199 | UT | 1 | HoldLong | | (11) | 21 | 38 | 30 | 20 | 1.7,100 | 28 | | | | |
| 36 | Mar/11 | 10 | 282.67 | 263.14 | 251.21(0.1) | 253.44(0.24) | 253.26(0.24) | 256.39 | -1 | | -25 | 16(0.7) | -25 | [4] | [11] | [7] | 73 | 174 | RG | 0.8 | SmallShort | | (8) | 9 | 7 | 13 | 20 | 1.3,90 | 28 | | 37 | Mar/11 | 9 | 282.67 | 263.14 | 250.96(0.02) | 252.83(0.2) | 252.65(0.09) | 255.99 | -1.1 | | -25 | 15(0.3) | -10 | [1] | [4] | [33] | 65 | 202 | RG | 0.9 | SmallShort? | | (4) | 3 | 85 | 8 | 20 | 1.3,82 | 28 | | 38 | Mar/10 | 15 | 285.15 | 264.97 | 250.9(-0.09) | 252.33(0.01) | 252.43(-0.23) | 250.87 | -1.4 | | -28 | 15(-0.4) | -50 | [-3] | [-15] | [-9] | 4 | 29 | DT | -0.4 | OpenShort? | | (-3) | -9 | -8 | -17 | -20 | -0,54 | 23 | | 39 | Mar/10 | 14 | 285.15 | 264.97 | 251.12(-0.03) | 252.3(0.01) | 253.02(-0.2) | 251.36 | -1.3 | | -28 | 15(-0.1) | -50 | [-1] | [-13] | [-6] | 33 | -9 | DT | -0.4 | OpenShort | | (-3) | -8 | -6 | -12 | -20 | 0.1,80 | 23 | | 40 | Mar/10 | 13 | 285.15 | 264.97 | 251.21(-0.01) | 252.28(-0.11) | 253.52(-0.03) | 251.71 | -1.3 | | -28 | 15(-0.1) | -50 | [-0] | [-9] | [-9] | 41 | 22 | DT | -0.5 | OpenShort | | (-1) | -1 | -26 | -5 | 6 | 0.1,88 | 23 | | | | |
| 41 | Mar/10 | 12 | 285.15 | 264.97 | 251.25(0.02) | 252.56(-0.05) | 253.61(0.24) | 253.3 | -1.3 | | -28 | 15(0.1) | -50 | [1] | [2] | [-6] | 56 | 118 | CR | -0.1 | HoldShort | | (1) | 9 | -27 | 2 | 20 | 0.5,93 | 23 | | 42 | Mar/10 | 11 | 285.15 | 264.97 | 251.2(0.16) | 252.7(0.55) | 253.01(0.31) | 254.92 | -1.2 | | -28 | 15(0) | 5 | [6] | [18] | [4] | 69 | 76 | RG | 0.5 | Wait | | (2) | 12 | 18 | 12 | -20 | 1,94 | 23 | | 43 | Mar/10 | 10 | 285.15 | 264.97 | 250.8(0.28) | 251.31(0.42) | 252.23(0.26) | 253.81 | -1.2 | | -28 | 15(-2.4) | 15 | [11] | [14] | [0] | 57 | -74 | UT | 0.4 | OpenLong | | (6) | 10 | -1 | 11 | -17 | 0.8,87 | 23 | | 44 | Mar/10 | 9 | 285.15 | 264.97 | 250.1(0.17) | 250.26(0.3) | 251.58(0.22) | 253.86 | -1.2 | | -28 | 18(-0.2) | 15 | [6] | [10] | [14] | 49 | 45 | UT | 0.5 | OpenLong? | | (12) | 8 | 28 | 7 | 20 | 0.8,79 | 23 | | 45 | Mar/9 | 15 | 287.95 | 268.96 | 249.67(0.03) | 249.51(0.21) | 251.04(-0.19) | 252.14 | -1.5 | | -26 | 18(-0.7) | -30 | [1] | [-9] | [13] | 34 | 31 | RG | 0.2 | Wait? | | (6) | -7 | 31 | 0 | 20 | 0.5,71 | 22 | | | | |
| 46 | Mar/9 | 14 | 287.95 | 268.96 | 249.58(-0.1) | 248.99(-0.04) | 251.51(-0.35) | 250.3 | -1.6 | | -26 | 19(-0.7) | -50 | [-4] | [-20] | [-2] | 23 | 42 | DT | -0.3 | OpenShort | | (-0) | -13 | -13 | -8 | 20 | 0.2,68 | 22 | | 47 | Mar/9 | 13 | 287.95 | 268.96 | 249.84(0.03) | 249.09(-0.15) | 252.39(0.8) | 251.06 | -1.5 | | -26 | 19(0) | -10 | [1] | [21] | [9] | 28 | 201 | RG | -0.3 | Wait | | (-4) | 30 | 9 | -4 | 20 | 0.3,70 | 22 | | 48 | Mar/9 | 12 | 287.95 | 268.96 | 249.78(0.11) | 249.47(-0.19) | 250.38(0.58) | 250.54 | -1.6 | | -26 | 19(-0.4) | -10 | [4] | [13] | [4] | 33 | 61 | RG | 0 | Wait | | (0) | 22 | -10 | 11 | 20 | 0.2,78 | 22 | | 49 | Mar/9 | 11 | 287.95 | 268.96 | 249.52(-0.02) | 249.93(-0.08) | 248.93(0.38) | 251.14 | -1.5 | | -26 | 20(-0.1) | -50 | [-1] | [7] | [-12] | 46 | 160 | RG | 0.5 | Wait | | (5) | 14 | -55 | 15 | 20 | 0.3,88 | 22 | | 50 | Mar/9 | 10 | 287.95 | 268.96 | 249.56(0.03) | 250.14(0.08) | 247.98(0.62) | 254.51 | -1.4 | | -26 | 20(0.3) | -20 | [1] | [19] | [10] | 41 | 312 | RG | 1.4 | SmallShort | | (2) | 23 | -3 | 14 | 20 | 1,66 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|