Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VCSH:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Mar. 18, 2021



VCSH Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Short-Term Corporate Bond ETF)


One month low (close): $82.1950      One month high (close): $83.0950

VCSH Daily Change: -0.18%   Daily StdDev 0.1%   VCSH EMA_5_Trend: -0.02%   10Minute StdDev: $0.0502

Latest Price :  $82.37(-0.18%)

Mon. Mar 22, 2021($0)   Fri. Mar 19, 2021($0)   Thu. Mar 18, 2021($0.1)   Wed. Mar 17, 2021($0.1)   Tue. Mar 16, 2021($0)   Mon. Mar 15, 2021($0)   Fri. Mar 12, 2021($0.1)   Thu. Mar 11, 2021($0)  

VCSH Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.02%  Daily EMA 20 BBV: -0.7

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Thu. Mar. 18, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/1812   82.57  82.37  (0)  82.37(0.01 82.37(-0.0382.35-0.8    -3017(0.1)-50[0][-28][5]-52-6DP-0.4OpenShort    (0)-3025-200-0.4,834

Daily Trend: %
Up Forces: 82.37(hourly_sma_10 0.02%)  
Down Forces:
Support Levels:
Resistance Levels: 82.37(daily_ema_10 0.02%)   82.57(daily_ema_20 0.27%)  
 
2Mar/1811   82.57  82.37  (0)  82.37(-0)  82.39(-0.0182.33-0.9    -3017(0.3)-50[0][-13][-2]-67-2DR-1.3OpenShort    (0)-1025-60-7-0.9,634
3Mar/1810   82.57  82.37  (-0)  82.37(-0.01 82.39(-0) 82.31-0.9    -3016(0.6)-50[-0][-8][-28]-46-10DR-2OpenShort    (0)-0-63-440-1.3,3734
4Mar/189   82.57  82.37  (0)  82.37(0)  82.39(0) 82.35-0.8    -3016(-0.1)-50[0][-3][-85]8-0DR-1.1OpenShort?    (0)0-26315-1-0.5,7034
5Mar/1715   82.6  82.38  82.37(0.01 82.38(0.02 82.4(0.0582.52-0.3    -3016(6.3)25[10][60][40]11322UT2.7HoldLong?    (13)50885883.4,7845
 
6Mar/1714   82.6  82.38  82.36(0.01 82.37(0.02 82.36(0.0382.46-0.5    -309(3.1)40[10][40][64]878UT3.6OpenLong    (0)301635293.6,4745
7Mar/1713   82.6  82.38  82.36(-0)  82.37(0)  82.36(-0) 82.35-0.9    -306(-0.8)-45[-0][-3][4]-360DP0.5OpenShort    (13)-013-2-10,1445
8Mar/1712   82.6  82.38  82.36(0)  82.37(-0)  82.34(-0.0182.34-0.9    -307(-1)-50[0][-13][1]-60-2DP0OpenShort    (0)-1013-19-6-0.5,345
9Mar/1711   82.6  82.38  82.36(0)  82.37(-0)  82.35(-0.0182.33-0.9    -308(-0.9)-50[0][-13][-11]-68-2DR-0.8OpenShort    (0)-10-13-43-1-0.8,245
10Mar/1710   82.6  82.38  82.36(0)  82.36(-0.01 82.36(-0.0182.34-0.9    -309(-0.8)-50[0][-18][-6]-31-2DR-0.8OpenShort    (0)-100-340-0.4,2945
 
11Mar/179   82.6  82.38  82.35(0.01 82.36(0)  82.37(-0.0182.34-0.9    -3010(-0.4)-40[10][-10][-21]-4-10DR-1.1OpenShort?    (0)-10-50-270-0.4,5645
12Mar/1615   82.63  82.39  82.35(-0)  82.36(0)  82.37(0) 82.37-0.9    -3010(0.5)-50[-0][-5][-0]620DT-0.3OpenShort?    (13)00-201,8729
13Mar/1614   82.63  82.39  82.34(-0.01 82.37(0.01 82.38(0.0182.37-0.9    -3010(-2.5)-50[-10][7][-8]7010RG-0.3Wait    (0)10-25101,9529
14Mar/1613   82.63  82.39  82.34(0)  82.37(0)  82.38(0) 82.39-0.8    -3012(-1.7)-40[0][-5][7]780DP0.5OpenShort    (-13)0131511.1,10029
15Mar/1612   82.63  82.39  82.34(-0)  82.36(0.01 82.37(0.0182.38-0.8    -3014(-1.4)-35[-0][10][3]682UR0.2SmallShort    (0)1001800.7,10029
 
16Mar/1611   82.63  82.39  82.35(-0.01 82.36(0.01 82.37(-0) 82.38-0.8    -3015(-1.2)-50[-10][-3][8]688DP0.4OpenShort    (0)-0132310.7,10029
17Mar/1610   82.63  82.39  82.35(0)  82.35(0.01 82.37(0) 82.37-0.9    -3017(-0.7)-45[0][-0][2]330UR0.2SmallShort    (-13)0014-60.2,7829
18Mar/169   82.63  82.39  82.35(0)  82.35(0)  82.36(0.0182.37-0.9    -3017(-0.3)-30[0][5][10]142UR0.2SmallShort?    (0)1025910.2,5929
19Mar/1515   82.66  82.42  82.35(-0)  82.34(0.01 82.36(-0) 82.35-1    -3018(-0.3)-50[-0][-2][-3]-2-0DR0OpenShort?    (0)-0-1360-0.2,5327
20Mar/1514   82.66  82.42  82.35(-0)  82.33(0.01 82.36(0) 82.36-1    -3018(0)-50[-0][-2][1]-90DP0.2OpenShort    (0)00510,4127
 
21Mar/1513   82.66  82.42  82.35(-0)  82.33(0.01 82.35(0.0182.36-1    -3018(0)-35[-0][8][6]-122UR0.2SmallShort    (0)1013800,3827
22Mar/1512   82.66  82.42  82.35(-0)  82.33(0)  82.34(0.0182.35-1    -3018(0)-45[-0][3][2]-212UR0.2SmallShort    (0)10097-0.2,3427
23Mar/1511   82.66  82.42  82.35(-0)  82.32(-0.01 82.33(0.0182.35-1    -3018(-0.1)-40[-0][-2][7]-252DP0.4OpenShort    (0)1013126-0.2,3027
24Mar/1510   82.66  82.42  82.35(-0)  82.33(-0.01 82.32(0.0182.34-1.1    -3018(-0.1)-40[-0][-2][6]-372DP0.4OpenShort    (0)101311-2-0.4,2327
25Mar/159   82.66  82.42  82.35(-0)  82.34(-0.01 82.31(0.0182.33-1.1    -3018(-0.2)-40[-0][-2][6]-482DP0.4OpenShort?    (0)101396-0.6,1727
 
26Mar/1215   82.7  82.46  82.35(-0)  82.35(-0.01 82.31(-0) 82.32-1.3    -3018(0.1)-50[-0][-12][5]-60-0DP0.4OpenShort?    (0)-0135-1-0.7,830
27Mar/1214   82.7  82.46  82.35(0)  82.36(-0.01 82.31(-0) 82.31-1.3    -3018(-1)-50[0][-12][4]-70-10DP0.2OpenShort    (-13)-0131-2-0.9,330
28Mar/1213   82.7  82.46  82.35(0)  82.37(-0.01 82.3(-0.0482.3-1.3    -3019(-0.5)-50[0][-52][-3]-75-18DR0HoldShort    (13)-400-15-1-1,030
29Mar/1212   82.7  82.46  82.36(0.01 82.38(-0.02 82.33(-0.0482.3-1.3    -3020(-0.7)-40[10][-54][-5]-75-26DR-0.5HoldShort    (0)-400-29-7-1,030
30Mar/1211   82.7  82.46  82.36(0.01 82.39(-0.01 82.36(-0.0482.3-1.3    -3020(-1)-40[10][-49][-13]-72-26DR-1OpenShort    (0)-40-13-52-7-1,330
 
31Mar/1210   82.7  82.46  82.36(-0)  82.4(-0.01 82.39(-0.0482.31-1.3    -3021(-0.9)-50[-0][-52][-15]-29-8DR-1.3OpenShort    (0)-40-25-40-1-0.6,3630
32Mar/129   82.7  82.46  82.36(0)  82.4(0)  82.42(-0.0282.33-1.2    -3022(-1)-50[0][-27][-67]12-4DR-1.4OpenShort?    (13)-20-188-26-6-0.3,6930
33Mar/1115   82.74  82.5  82.35(0.02 82.41(0.02 82.44(0.0182.45-1    -3023(0.1)15[20][21][-0]85-4UT0.1HoldLong?    (13)100-311.4,10030
34Mar/1114   82.74  82.5  82.34(0.02 82.4(0.02 82.43(0.0182.45-1    -3023(0)25[20][21][4]90-4UT0.3HoldLong    (13)1013-311.6,10030
35Mar/1113   82.74  82.5  82.33(0.02 82.39(0.02 82.42(0.0282.44-1    -3023(1.2)25[20][31][-0]90-2UT0.3OpenLong    (13)200-111.6,10030
 
36Mar/1112   82.74  82.5  82.32(0.01 82.37(0.01 82.41(0.0282.44-1    -3022(2)20[10][24][4]936UT0.5OpenLong    (13)2013-311.8,9830
37Mar/1111   82.74  82.5  82.31(0.01 82.36(0.02 82.39(0.0282.43-1    -3020(2)40[10][29][18]986UT0.7OpenLong    (13)2050822,9830
38Mar/1110   82.74  82.5  82.31(0)  82.35(0.02 82.38(0.0282.4-1.1    -3018(1.6)-50[0][26][-4]9314CR0.4OpenShort    (0)20-13211.9,9530
39Mar/119   82.74  82.5  82.31(0)  82.33(0.01 82.36(0.0182.41-1.1    -3016(1.6)-15[0][11][31]10212UR1SmallShort?    (13)10881022.2,9730
40Mar/1015   82.78  82.51  82.31(0)  82.32(0.01 82.35(0.0182.35-1.4    -3315(0.1)-50[0][7][-7]7412CR0HoldShort?    (0)10-25711.1,9625
 
41Mar/1014   82.78  82.51  82.31(-0)  82.31(0.02 82.34(0.0182.37-1.3    -3315(-3.6)-35[-0][14][11]8812UR0.7SmallShort    (0)11251711.5,10025
42Mar/1013   82.78  82.51  82.3(-0.01 82.3(0.02 82.33(0.0282.35-1.4    -3318(-2.5)-50[-11][22][8]7323UR0.4SmallShort    (-13)22132110.9,10025
43Mar/1012   82.78  82.51  82.3(-0)  82.29(0.02 82.31(0.0182.34-1.4    -3321(-2.8)-25[-0][14][8]532UR0.5SmallShort    (-13)11132010.5,9025
44Mar/1011   82.78  82.51  82.31(-0.01 82.28(0.02 82.3(0.0182.33-1.5    -3324(-1.6)-50[-11][11][9]3811UR0.4SmallShort    (0)11132710.3,8025
45Mar/1010   82.78  82.51  82.31(-0)  82.27(0.01 82.29(0.0282.32-1.5    -3325(-0.7)-35[-0][19][-1]104CR0.4HoldShort    (-13)22-132000,6025
 
46Mar/109   82.78  82.51  82.32(-0.01 82.27(0)  82.28(0.0282.33-1.5    -3326(-1.5)-50[-11][11][33]-813UR0.6SmallShort?    (0)22881770.1,4025
47Mar/915   82.81  82.57  82.33(-0.01 82.27(0)  82.28(0) 82.27-1.8    -3327(-1.5)-50[-11][-14][1]-43-1DP0.1OpenShort?    (-13)0070-0.7,2521
48Mar/914   82.81  82.57  82.34(-0.01 82.26(-0.01 82.26(0.0182.27-1.8    -3329(-2.7)-50[-11][-8][2]-511DP0.1OpenShort    (-13)1113-176-0.8,1921
49Mar/913   82.81  82.57  82.35(-0.02 82.26(-0.02 82.25(0.0182.26-1.8    -3332(-1.7)-50[-22][-17][1]-5810DP0.1OpenShort    (-25)1113-19-1-1,1721
50Mar/912   82.81  82.57  82.36(-0.02 82.27(-0.02 82.24(-0.0182.25-1.9    -3333(-1.4)-50[-22][-39][-8]-636DT0.1OpenShort    (-13)-11-13-21-1-1.1,1521
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA