|
|
| ^ CHTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 18, 2021 |
|
CHTR Trading Signals: Hourly Price Forecast and Prediction(Charter Communications Inc)
One month low (close): $596.9150 One month high (close): $642.5300
CHTR Daily Change: -1.65% Daily StdDev 1.92% CHTR EMA_5_Trend: 0.23% 10Minute StdDev: $0
Latest Price : $631.96(-1.65%) | Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0)
| CHTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 1.2
| | Thu. Mar. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 11 | 617.76 | 627.16 | 633.54(0.05) | 634.63(-0.29) | 632.22(-0.49) | 620.79 | 0.2 | | 7 | 71(-3.1) | 25 | [3] | [-31] | [-25] | -80 | -370 | DR | -1.3 | HoldShort | | (2) | -26 | -28 | -50 | -20 | -1.5,8 | 59 | Sample size 50 Avg positive next hour return: 0.49%(46%) Avg negative next hour return: -0.48%(54%)
Daily Trend: %
Up Forces: 627.16(daily_ema_10 1.03%) 633.54(hourly_sma_20 2.05%)
Down Forces:
Support Levels: 617.76(daily_ema_20 -0.49%)
Resistance Levels: 634.63(weak_hourly_sma_10 2.23%)
|
| | | 2 | Mar/18 | 10 | 617.76 | 627.16 | 633.23(0.07) | 636.45(-0.23) | 635.31(-0.45) | 624.04 | 0.5 | | 7 | 74(-2.8) | 30 | [4] | [-27] | [-38] | -34 | -330 | DR | -1.2 | OpenShort | | (4) | -23 | -76 | -32 | -20 | -1,41 | 59 | | 3 | Mar/18 | 9 | 617.76 | 627.16 | 632.82(0.12) | 637.9(-0.13) | 638.19(-0.1) | 633.18 | 1.3 | | 7 | 77(-1.6) | 20 | [6] | [-5] | [-30] | 15 | -134 | DR | -0.5 | OpenShort? | | (7) | -5 | -77 | -12 | -20 | 0,65 | 59 | | 4 | Mar/17 | 15 | 616.92 | 624.96 | 632.07(0.16) | 638.73(0.03) | 638.82(0.21) | 642.56 | 2.2 | | 8 | 79(-1) | 50 | [8] | [17] | [9] | 70 | 64 | UT | 0.4 | OpenLong? | | (11) | 11 | 17 | 5 | 20 | 1.1,92 | 68 | | 5 | Mar/17 | 14 | 616.92 | 624.96 | 631.07(0.14) | 638.55(0.02) | 637.49(0.07) | 640.54 | 2 | | 8 | 80(1.9) | 50 | [7] | [9] | [14] | 63 | 29 | UT | 0.3 | OpenLong | | (8) | 4 | 35 | 3 | 16 | 1,88 | 68 | | | | |
| 6 | Mar/17 | 13 | 616.92 | 624.96 | 630.21(0.08) | 638.55(-0) | 637.04(-0.08) | 636.26 | 1.6 | | 8 | 78(0.2) | 25 | [4] | [-0] | [-8] | 50 | -0 | DR | -0.1 | OpenShort | | (6) | -4 | -18 | -2 | -20 | 0.7,82 | 68 | | 7 | Mar/17 | 12 | 616.92 | 624.96 | 629.73(0.11) | 638.41(0.13) | 637.58(-0.01) | 638.42 | 1.8 | | 8 | 78(1.1) | 50 | [6] | [7] | [3] | 56 | 29 | UT | 0.1 | OpenLong | | (5) | -1 | 17 | -4 | -20 | 0.9,83 | 68 | | 8 | Mar/17 | 11 | 616.92 | 624.96 | 629.01(0.11) | 637.59(0.24) | 637.62(-0.16) | 636.31 | 1.6 | | 8 | 76(-0.1) | 40 | [6] | [2] | [-5] | 53 | -29 | CR | -0.1 | HoldShort | | (5) | -8 | 3 | -8 | -20 | 0.8,83 | 68 | | 9 | Mar/17 | 10 | 616.92 | 624.96 | 628.34(0.13) | 636.07(0.24) | 638.64(-0.15) | 635.94 | 1.6 | | 8 | 77(-1.4) | 35 | [7] | [3] | [-12] | 56 | -46 | CR | -0.3 | HoldShort | | (6) | -8 | -20 | -9 | -20 | 0.8,86 | 68 | | 10 | Mar/17 | 9 | 616.92 | 624.96 | 627.55(0.18) | 634.58(0.34) | 639.6(-0.02) | 638.27 | 1.8 | | 8 | 78(0.8) | 50 | [9] | [13] | [-6] | 69 | -13 | CR | -0.1 | HoldShort? | | (8) | -1 | -6 | -10 | -20 | 1.2,89 | 68 | | | | |
| 11 | Mar/16 | 15 | 615.79 | 620.83 | 626.42(0.18) | 632.45(0.39) | 639.75(0.08) | 638.97 | 2.2 | | 6 | 77(-6.5) | 50 | [9] | [19] | [-1] | 78 | 41 | CR | -0.1 | OpenShort? | | (10) | 4 | 3 | -10 | -8 | 1.4,93 | 63 | | 12 | Mar/16 | 14 | 615.79 | 620.83 | 625.3(0.11) | 630.01(0.36) | 639.24(0.26) | 638.6 | 2.2 | | 6 | 84(4.6) | 40 | [6] | [26] | [-8] | 84 | 167 | CR | -0.1 | OpenShort | | (10) | 14 | -23 | -9 | 18 | 1.5,96 | 63 | | 13 | Mar/16 | 13 | 615.79 | 620.83 | 624.64(0.1) | 627.73(0.37) | 637.55(0.64) | 641.45 | 2.5 | | 6 | 79(8.1) | 50 | [5] | [46] | [8] | 100 | 329 | UT | 0.5 | HoldLong | | (7) | 33 | 6 | 1 | 20 | 2,100 | 63 | | 14 | Mar/16 | 12 | 615.79 | 620.83 | 624.01(0.1) | 625.4(0.29) | 633.5(0.63) | 640.74 | 2.4 | | 6 | 71(9.2) | 50 | [5] | [44] | [16] | 108 | 327 | UT | 1 | HoldLong | | (5) | 33 | 14 | 15 | 20 | 2.3,100 | 63 | | 15 | Mar/16 | 11 | 615.79 | 620.83 | 623.37(0.1) | 623.59(0.25) | 629.55(0.7) | 638.99 | 2.2 | | 6 | 62(9.8) | 50 | [5] | [46] | [23] | 110 | 324 | UT | 1.5 | HoldLong | | (5) | 37 | 21 | 41 | 20 | 2.4,100 | 63 | | | | |
| 16 | Mar/16 | 10 | 615.79 | 620.83 | 622.73(0.11) | 622.02(0.16) | 625.15(0.71) | 636.44 | 2 | | 6 | 52(8.2) | 50 | [6] | [45] | [35] | 98 | 288 | UT | 2.1 | OpenLong | | (5) | 37 | 53 | 43 | 20 | 2.5,85 | 63 | | 17 | Mar/16 | 9 | 615.79 | 620.83 | 622.05(0.1) | 621.04(0.1) | 620.77(0.46) | 630.15 | 1.4 | | 6 | 44(2.8) | 50 | [5] | [30] | [39] | 62 | 145 | UT | 2.1 | OpenLong? | | (3) | 24 | 76 | 43 | 20 | 1.8,67 | 63 | | 18 | Mar/15 | 15 | 614.5 | 618.29 | 621.43(-0.04) | 620.44(-0.03) | 617.91(0.1) | 621.19 | 0.7 | | 3 | 41(-11) | 15 | [-2] | [4] | [5] | -14 | 64 | UR | 0.8 | SmallShort? | | (2) | 5 | 2 | 22 | 13 | -0.1,39 | 60 | | 19 | Mar/15 | 14 | 614.5 | 618.29 | 621.66(-0.08) | 620.6(0.01) | 617.3(-0.05) | 620.97 | 0.7 | | 3 | 52(-9.5) | 10 | [-4] | [-3] | [13] | -30 | 58 | RG | 0.8 | SmallShort | | (-2) | -3 | 34 | 10 | 1 | -0.1,23 | 60 | | 20 | Mar/15 | 13 | 614.5 | 618.29 | 622.17(-0.15) | 620.52(0.02) | 617.64(-0.2) | 616.99 | 0.3 | | 3 | 61(-4.5) | -10 | [-8] | [-12] | [2] | -67 | 20 | DP | -0.1 | OpenShort | | (-6) | -11 | 21 | -9 | -20 | -0.9,6 | 60 | | | | |
| 21 | Mar/15 | 12 | 614.5 | 618.29 | 623.13(-0.16) | 620.39(-0.03) | 618.89(-0.39) | 614.54 | 0 | | 3 | 66(-0.5) | -45 | [-9] | [-23] | [-12] | -79 | -76 | DT | -0.7 | HoldShort | | (-10) | -21 | -11 | -23 | -20 | -1.4,6 | 60 | | 22 | Mar/15 | 11 | 614.5 | 618.29 | 624.15(-0.15) | 620.58(-0.16) | 621.31(-0.27) | 615.85 | 0.1 | | 3 | 66(2.1) | -40 | [-8] | [-20] | [-11] | -61 | -49 | DT | -0.9 | OpenShort | | (-9) | -14 | -20 | -16 | -19 | -1.4,24 | 60 | | 23 | Mar/15 | 10 | 614.5 | 618.29 | 625.08(-0.1) | 621.55(-0.17) | 622.96(-0.15) | 618.14 | 0.4 | | 3 | 64(2.3) | -25 | [-5] | [-13] | [-15] | -40 | -48 | DT | -0.8 | OpenShort | | (-7) | -8 | -39 | -14 | -2 | -1.2,40 | 60 | | 24 | Mar/15 | 9 | 614.5 | 618.29 | 625.73(-0.04) | 622.63(-0.08) | 623.9(0.08) | 622.66 | 0.9 | | 3 | 62(0) | 20 | [-2] | [2] | [0] | -11 | 10 | RG | -0.2 | Wait? | | (-4) | 4 | -5 | 4 | 17 | -0.5,52 | 60 | | 25 | Mar/12 | 15 | 614.01 | 617.84 | 625.98(0.01) | 623.15(-0.05) | 623.4(0.24) | 623.26 | 1 | | 3 | 62(-5.6) | 30 | [1] | [12] | [-7] | -13 | 11 | CR | -0 | HoldShort? | | (-2) | 13 | -29 | 9 | 10 | -0.5,50 | 63 | | | | |
| 26 | Mar/12 | 14 | 614.01 | 617.84 | 625.95(0.09) | 623.43(0.06) | 621.89(0.33) | 626.63 | 1.4 | | 3 | 68(-2.5) | 50 | [5] | [21] | [12] | 2 | 2 | UT | 0.8 | OpenLong | | (2) | 18 | 21 | 21 | 20 | 0.1,49 | 63 | | 27 | Mar/12 | 13 | 614.01 | 617.84 | 625.41(0.05) | 623.07(0.1) | 619.86(-0.05) | 624.12 | 1.1 | | 3 | 70(-1.5) | 40 | [3] | [1] | [5] | -23 | -84 | UT | 0.7 | OpenLong | | (4) | -3 | 11 | 15 | -9 | -0.2,32 | 63 | | 28 | Mar/12 | 12 | 614.01 | 617.84 | 625.09(0.03) | 622.42(-0.05) | 620.14(-0.19) | 622.86 | 1 | | 3 | 72(-5.1) | 40 | [2] | [-10] | [9] | -41 | -118 | RG | 0.4 | Wait | | (2) | -10 | 23 | 0 | 15 | -0.4,19 | 63 | | 29 | Mar/12 | 11 | 614.01 | 617.84 | 624.89(0.05) | 622.72(-0.18) | 621.35(-0.25) | 620.13 | 0.7 | | 3 | 77(-2.8) | 50 | [3] | [-17] | [9] | -61 | -193 | RG | -0.2 | Wait | | (1) | -13 | 38 | -24 | 7 | -0.7,7 | 63 | | 30 | Mar/12 | 10 | 614.01 | 617.84 | 624.55(0.01) | 623.82(-0.33) | 622.9(-0.33) | 615.74 | 0.2 | | 3 | 80(-0.4) | 10 | [1] | [-26] | [-9] | -67 | -233 | DR | -1 | OpenShort | | (1) | -18 | -6 | -32 | -20 | -1.3,16 | 63 | | | | |
| 31 | Mar/12 | 9 | 614.01 | 617.84 | 624.5(0.01) | 625.87(-0.29) | 624.97(-0.21) | 616.45 | 0.3 | | 3 | 80(-0.7) | -5 | [1] | [-18] | [-32] | -41 | -192 | DR | -1.2 | OpenShort? | | (1) | -11 | -77 | -19 | -20 | -1.1,37 | 63 | | 32 | Mar/11 | 15 | 613.72 | 616.82 | 624.44(0.08) | 627.72(-0.14) | 626.27(0.25) | 625.55 | 1.4 | | 4 | 81(-4) | 40 | [4] | [12] | [-8] | 10 | 1 | CR | -0.1 | HoldShort? | | (5) | 13 | -28 | 4 | 4 | 0.2,55 | 57 | | 33 | Mar/11 | 14 | 613.72 | 616.82 | 623.93(0.11) | 628.6(-0.04) | 624.7(0.1) | 628.86 | 1.7 | | 4 | 85(0.8) | 45 | [6] | [7] | [6] | 28 | -5 | UT | 0.6 | OpenLong | | (6) | 5 | 8 | 13 | 10 | 0.7,60 | 57 | | 34 | Mar/11 | 13 | 613.72 | 616.82 | 623.25(0.06) | 628.6(0) | 624.1(-0.1) | 627.91 | 1.6 | | 4 | 84(0.7) | 30 | [3] | [-3] | [6] | 17 | -15 | RG | 0.5 | Wait | | (6) | -5 | 15 | 11 | -10 | 0.6,52 | 57 | | 35 | Mar/11 | 12 | 613.72 | 616.82 | 623.25(0) | 628.81(0.06) | 624.74(-0.32) | 626.11 | 1.4 | | 4 | 83(-0.2) | 0 | [0] | [-14] | [3] | -3 | -29 | RG | 0.2 | Wait | | (3) | -17 | 27 | -13 | -20 | 0.4,37 | 57 | | | | |
| 36 | Mar/11 | 11 | 613.72 | 616.82 | 622.86(-0.03) | 628.46(0.11) | 626.76(-0.38) | 622.94 | 1.1 | | 4 | 83(-0.2) | 5 | [-2] | [-16] | [4] | -11 | -64 | RG | -0.5 | Wait | | (-1) | -20 | 45 | -27 | -20 | 0,39 | 57 | | 37 | Mar/11 | 10 | 613.72 | 616.82 | 623.05(-0.06) | 628.46(0) | 629.17(-0.53) | 617.69 | 0.5 | | 4 | 84(1.1) | -25 | [-3] | [-27] | [-38] | -17 | -162 | DT | -1.6 | OpenShort | | (-4) | -28 | -69 | -38 | -20 | -0.7,51 | 57 | | 38 | Mar/11 | 9 | 613.72 | 616.82 | 623.05(0) | 627.76(0.11) | 632.51(-0.17) | 625.86 | 1.4 | | 4 | 82(0.2) | -35 | [0] | [-4] | [-22] | 36 | -3 | DR | -0.9 | OpenShort? | | (0) | -9 | -44 | -21 | -20 | 0.3,78 | 57 | | 39 | Mar/10 | 15 | 613.01 | 614.55 | 623.42(0.07) | 627.06(0.28) | 633.56(0.11) | 631.11 | 2.2 | | 3 | 82(-1.9) | -5 | [4] | [16] | [-17] | 71 | 77 | CR | -0.3 | HoldShort? | | (3) | 6 | -42 | -11 | -14 | 1.1,93 | 54 | | 40 | Mar/10 | 14 | 613.01 | 614.55 | 622.99(0.08) | 625.28(0.34) | 632.87(0.43) | 636.2 | 2.8 | | 3 | 84(6.5) | 50 | [4] | [34] | [8] | 98 | 238 | UT | 0.5 | OpenLong | | (6) | 23 | 10 | 4 | 20 | 1.9,100 | 54 | | | | |
| 41 | Mar/10 | 13 | 613.01 | 614.55 | 622.52(0.06) | 623.14(0.32) | 630.15(0.61) | 634.98 | 2.6 | | 3 | 78(6.8) | 50 | [3] | [43] | [10] | 98 | 291 | UT | 0.8 | OpenLong | | (4) | 32 | 5 | 17 | 20 | 1.9,100 | 54 | | 42 | Mar/10 | 12 | 613.01 | 614.55 | 622.15(0.07) | 621.16(0.31) | 626.35(0.54) | 634.37 | 2.6 | | 3 | 71(7.7) | 50 | [4] | [39] | [21] | 103 | 264 | UT | 1.4 | HoldLong | | (3) | 28 | 27 | 34 | 20 | 2.1,100 | 54 | | 43 | Mar/10 | 11 | 613.01 | 614.55 | 621.71(0.09) | 619.26(0.26) | 623.01(0.39) | 631.14 | 2.2 | | 3 | 63(5) | 50 | [5] | [30] | [23] | 85 | 158 | UT | 1.6 | OpenLong | | (3) | 21 | 29 | 43 | 20 | 1.8,90 | 54 | | 44 | Mar/10 | 10 | 613.01 | 614.55 | 621.14(0.08) | 617.67(0.11) | 620.57(0.47) | 627.68 | 1.8 | | 3 | 58(2.3) | 50 | [4] | [30] | [26] | 48 | 148 | UT | 1.5 | OpenLong | | (4) | 25 | 43 | 29 | 20 | 1.4,63 | 54 | | 45 | Mar/10 | 9 | 613.01 | 614.55 | 620.67(0.04) | 616.96(-0.05) | 617.68(0.25) | 622.61 | 1.2 | | 3 | 56(-3) | 50 | [2] | [14] | [27] | 0 | 53 | UT | 1.1 | OpenLong? | | (2) | 13 | 57 | 14 | 20 | 0.4,40 | 54 | | | | |
| 46 | Mar/9 | 15 | 612.32 | 612.14 | 620.42(0.02) | 617.27(-0.17) | 616.12(0.02) | 615.97 | 0.5 | | 1 | 59(-13.4) | 30 | [1] | [-2] | [-2] | -43 | -85 | DR | -0 | OpenShort? | | (-1) | 1 | -15 | 10 | 20 | -0.9,30 | 45 | | 47 | Mar/9 | 14 | 612.32 | 612.14 | 620.27(0.07) | 618.34(-0.13) | 615.97(0.08) | 617.67 | 0.7 | | 1 | 72(-4.3) | 35 | [4] | [2] | [-1] | -39 | -91 | CR | 0.3 | HoldShort | | (2) | 4 | -11 | 7 | 18 | -0.5,24 | 45 | | 48 | Mar/9 | 13 | 612.32 | 612.14 | 619.83(0.07) | 619.12(-0.11) | 615.5(0.12) | 618.91 | 0.9 | | 1 | 77(-11.8) | 50 | [4] | [5] | [16] | -42 | -50 | UT | 0.6 | OpenLong | | (5) | 6 | 49 | -14 | 20 | -0.2,13 | 45 | | 49 | Mar/9 | 12 | 612.32 | 612.14 | 619.42(0.08) | 619.77(-0.15) | 614.78(-0.24) | 613.25 | 0.1 | | 1 | 88(-4.9) | 20 | [4] | [-15] | [-12] | -73 | -240 | DR | -0.2 | OpenShort | | (1) | -13 | -13 | -24 | -20 | -0.9,0 | 45 | | 50 | Mar/9 | 11 | 612.32 | 612.14 | 618.95(0.06) | 620.7(-0.19) | 616.24(-0.35) | 614.77 | 0.3 | | 1 | 93(-0.7) | 15 | [3] | [-22] | [-7] | -60 | -217 | DR | -0.2 | OpenShort | | (5) | -19 | -4 | -20 | -20 | -0.6,5 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|