|
|
| ^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 18, 2021 |
|
TZA Trading Signals: Hourly Price Forecast and Prediction(Direxion Small Cap Bear 3x ETF)
One month low (close): $29.5800 One month high (close): $39.7200
TZA Daily Change: 9.14% Daily StdDev 95.82% TZA EMA_5_Trend: 1.72% 10Minute StdDev: $0.6247
Latest Price : $33.06(9.14%) | Mon. Mar 22, 2021($0.5) Fri. Mar 19, 2021($1) Thu. Mar 18, 2021($0.7) Wed. Mar 17, 2021($0.6) Tue. Mar 16, 2021($0.5) Mon. Mar 15, 2021($0.2) Fri. Mar 12, 2021($0.3) Thu. Mar 11, 2021($0.8)
| TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.72% Daily EMA 20 BBV: 0.6
| | Thu. Mar. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 11 | 24.08 | 32.41 | 30.82(0.06) | 31.25(-0.23) | 30.73(-0.8) | 30.33 | 0.4 | | 3 | 5(-0.2) | -35 | [0] | [NAN] | [-INF] | -41 | NAN | RG | -0.6 | Wait | | (INF) | -1 | -INF | -10 | -20 | -0.7,27 | 95 | Sample size 46 Avg positive next hour return: 0.72%(50%) Avg negative next hour return: -1.27%(50%)
Daily Trend: %
Up Forces: 30.82(hourly_sma_20 1.62%)
Down Forces:
Support Levels: 24.08(daily_ema_20 -20.61%)
Resistance Levels: 31.25(hourly_sma_10 3.03%) 32.41(weak_daily_ema_10 6.86%)
|
| | | 2 | Mar/18 | 10 | 24.08 | 32.41 | 30.8(0.13) | 31.32(-0.06) | 30.98(-0.46) | 30.96 | 0.5 | | 3 | 5(-0.1) | -35 | [0] | [NAN] | [-INF] | -10 | NAN | RG | -0 | Wait | | (INF) | -1 | -INF | -11 | -20 | 0.2,35 | 95 | | 3 | Mar/18 | 9 | 24.08 | 32.41 | 30.76(0.2) | 31.34(0.15) | 31.12(-0.44) | 31.09 | 0.5 | | 3 | 5(-0.1) | -35 | [0] | [NAN] | [INF] | 1 | NAN | RG | -0 | Wait? | | (INF) | -1 | INF | -22 | -20 | 0.5,38 | 95 | | 4 | Mar/17 | 15 | 22.7 | 33 | 30.7(0.06) | 31.29(-0.06) | 31.26(-0.99) | 30.45 | 0.5 | | 3 | 5(0) | -35 | [0] | [NAN] | [-INF] | -10 | NAN | RG | -1.1 | SmallLong? | | (INF) | -1 | -INF | -30 | -20 | -0.3,48 | 95 | | 5 | Mar/17 | 14 | 22.7 | 33 | 30.68(0.13) | 31.31(0.1) | 31.57(-0.65) | 30.81 | 0.6 | | 3 | 5(-0.1) | -35 | [0] | [NAN] | [-INF] | 24 | NAN | RG | -1 | SmallLong | | (INF) | -1 | -INF | -22 | -20 | 0.2,69 | 95 | | | | |
| 6 | Mar/17 | 13 | 22.7 | 33 | 30.64(0.23) | 31.28(0.36) | 31.78(0.37) | 31.59 | 0.6 | | 3 | 5(0.2) | -35 | [0] | [NAN] | [-INF] | 68 | NAN | RG | -0.3 | Wait | | (INF) | 0 | -INF | -15 | 0 | 1.3,85 | 95 | | 7 | Mar/17 | 12 | 22.7 | 33 | 30.57(0.24) | 31.17(0.5) | 31.66(0.34) | 31.68 | 0.6 | | 3 | 5(0.3) | -35 | [0] | [NAN] | [-INF] | 79 | NAN | RG | 0 | Wait | | (INF) | 0 | -INF | -14 | 12 | 1.5,91 | 95 | | 8 | Mar/17 | 11 | 22.7 | 33 | 30.5(0.25) | 31.02(0.61) | 31.55(0.71) | 31.76 | 0.6 | | 3 | 5(0.4) | -35 | [0] | [NAN] | [-INF] | 91 | NAN | RG | 0.3 | Wait | | (INF) | 1 | -INF | -2 | 20 | 1.8,96 | 95 | | 9 | Mar/17 | 10 | 22.7 | 33 | 30.43(0.32) | 30.83(0.76) | 31.33(0.93) | 32.03 | 0.6 | | 3 | 4(0.8) | -35 | [0] | [NAN] | [INF] | 113 | NAN | RG | 1.1 | SmallShort | | (INF) | 1 | INF | -2 | 20 | 2.6,98 | 95 | | 10 | Mar/17 | 9 | 22.7 | 33 | 30.33(0.22) | 30.6(0.68) | 31.04(0.84) | 31.82 | 0.6 | | 3 | 4(0.9) | -35 | [0] | [NAN] | [INF] | 121 | NAN | RG | 1.5 | SmallShort? | | (INF) | 1 | INF | 11 | 20 | 2.9,98 | 95 | | | | |
| 11 | Mar/16 | 15 | 21.45 | 33.64 | 30.26(0.1) | 30.39(0.35) | 30.78(0.36) | 31.03 | 0.6 | | 4 | 3(0.4) | -30 | [0] | [NAN] | [-INF] | 98 | NAN | RG | 0.7 | Wait? | | (INF) | 0 | -INF | 5 | 20 | 2,98 | 96 | | 12 | Mar/16 | 14 | 21.45 | 33.64 | 30.23(0.08) | 30.28(0.33) | 30.67(0.63) | 31.14 | 0.6 | | 4 | 2(0.3) | -30 | [0] | [NAN] | [INF] | 118 | NAN | RG | 1.4 | SmallShort | | (INF) | 1 | INF | 18 | 20 | 2.7,100 | 96 | | 13 | Mar/16 | 13 | 21.45 | 33.64 | 30.21(-0.01) | 30.18(0.25) | 30.48(0.47) | 30.63 | 0.6 | | 4 | 2(-0.1) | -30 | [-0] | [NAN] | [INF] | 88 | NAN | RG | 0.5 | Wait | | (NAN) | 1 | INF | 19 | 20 | 1.5,100 | 96 | | 14 | Mar/16 | 12 | 21.45 | 33.64 | 30.21(-0.08) | 30.1(0.15) | 30.34(0.61) | 30.59 | 0.6 | | 4 | 2(-0.2) | -35 | [-0] | [NAN] | [INF] | 83 | NAN | RG | 0.9 | SmallShort | | (-INF) | 1 | INF | 36 | 20 | 1.3,100 | 96 | | 15 | Mar/16 | 11 | 21.45 | 33.64 | 30.23(-0.08) | 30.06(0.2) | 30.16(0.52) | 30.52 | 0.6 | | 4 | 2(-0.2) | -35 | [-0] | [NAN] | [INF] | 63 | NAN | RG | 1.1 | SmallShort | | (-INF) | 1 | INF | 42 | 20 | 0.9,90 | 96 | | | | |
| 16 | Mar/16 | 10 | 21.45 | 33.64 | 30.25(-0.05) | 30(0.09) | 30.01(0.39) | 30.48 | 0.6 | | 4 | 2(-0.1) | -35 | [-0] | [NAN] | [INF] | 30 | NAN | RG | 1.3 | SmallShort | | (-INF) | 0 | INF | 39 | 20 | 0.6,65 | 96 | | 17 | Mar/16 | 9 | 21.45 | 33.64 | 30.27(-0.13) | 29.97(-0.03) | 29.89(0.04) | 30.17 | 0.6 | | 4 | 3(-0.2) | -35 | [-0] | [NAN] | [INF] | -26 | NAN | RG | 0.8 | SmallShort? | | (-INF) | 0 | INF | 16 | 20 | -0.3,32 | 96 | | 18 | Mar/15 | 15 | 20.14 | 34.11 | 30.31(-0.28) | 29.98(-0.12) | 29.88(0.03) | 29.92 | 0.6 | | 4 | 3(-0.6) | 50 | [-0] | [INF] | [INF] | -64 | NAN | UR | 0.1 | SmallShort? | | (-INF) | 0 | INF | 1 | 7 | -1,11 | 95 | | 19 | Mar/15 | 14 | 20.14 | 34.11 | 30.4(-0.44) | 30.02(-0.16) | 29.87(-0.29) | 29.68 | 0.6 | | 4 | 3(-1) | -30 | [-1] | [INF] | [-INF] | -87 | NAN | RG | -0.4 | Wait | | (-INF) | -0 | -INF | -9 | -20 | -1.5,1 | 95 | | 20 | Mar/15 | 13 | 20.14 | 34.11 | 30.54(-0.43) | 30.07(-0.2) | 29.96(-0.11) | 29.77 | 0.6 | | 4 | 4(-0.6) | -30 | [-0] | [INF] | [-INF] | -73 | NAN | RG | -0.3 | Wait | | (-INF) | -0 | -INF | 1 | -20 | -1.2,7 | 95 | | | | |
| 21 | Mar/15 | 12 | 20.14 | 34.11 | 30.67(-0.47) | 30.13(-0.16) | 29.99(-0.21) | 29.93 | 0.6 | | 4 | 5(-0.8) | -30 | [-1] | [INF] | [-INF] | -68 | NAN | RG | -0.1 | Wait | | (-INF) | -0 | -INF | 1 | -13 | -1,7 | 95 | | 22 | Mar/15 | 11 | 20.14 | 34.11 | 30.81(-0.42) | 30.18(-0.17) | 30.05(-0.1) | 30.1 | 0.7 | | 4 | 6(-0.4) | 50 | [-0] | [INF] | [INF] | -61 | NAN | UR | 0.1 | SmallShort | | (-INF) | -0 | INF | 7 | 17 | -0.8,9 | 95 | | 23 | Mar/15 | 10 | 20.14 | 34.11 | 30.94(-0.39) | 30.23(-0.3) | 30.08(-0.27) | 29.89 | 0.6 | | 4 | 6(-0.1) | -30 | [-0] | [INF] | [-INF] | -75 | NAN | RG | -0.2 | Wait | | (-INF) | -0 | -INF | 0 | -20 | -1.1,3 | 95 | | 24 | Mar/15 | 9 | 20.14 | 34.11 | 31.06(-0.37) | 30.32(-0.31) | 30.16(-0.07) | 30.1 | 0.7 | | 4 | 6(-0.1) | 50 | [-0] | [INF] | [INF] | -70 | NAN | UR | -0.1 | SmallShort? | | (-INF) | -0 | INF | 3 | 20 | -1,5 | 95 | | 25 | Mar/12 | 15 | 18.9 | 31.92 | 31.17(-0.43) | 30.41(-0.33) | 30.18(-0.29) | 29.95 | 0.7 | | 5 | 6(0.1) | -30 | [-0] | [INF] | [-INF] | -82 | NAN | RG | -0.2 | Wait? | | (-INF) | -0 | -INF | -1 | -20 | -1.3,1 | 95 | | | | |
| 26 | Mar/12 | 14 | 18.9 | 31.92 | 31.3(-0.58) | 30.51(-0.16) | 30.27(-0.1) | 30.23 | 0.7 | | 5 | 6(-0.7) | -30 | [-1] | [INF] | [-INF] | -76 | NAN | RG | -0 | Wait | | (-INF) | -0 | -INF | 3 | -17 | -1.1,2 | 95 | | 27 | Mar/12 | 13 | 18.9 | 31.92 | 31.48(-0.59) | 30.56(-0.25) | 30.3(-0.28) | 30.24 | 0.7 | | 5 | 7(-0.6) | -30 | [-1] | [INF] | [-INF] | -78 | NAN | RG | -0.1 | Wait | | (-INF) | -0 | -INF | 2 | -20 | -1.2,2 | 95 | | 28 | Mar/12 | 12 | 18.9 | 31.92 | 31.67(-0.55) | 30.64(-0.43) | 30.38(-0.32) | 30.3 | 0.7 | | 5 | 8(-0.3) | 50 | [-1] | [INF] | [INF] | -79 | NAN | UR | -0.1 | SmallShort | | (-INF) | -0 | INF | 3 | 7 | -1.2,1 | 95 | | 29 | Mar/12 | 11 | 18.9 | 31.92 | 31.85(-0.56) | 30.77(-0.75) | 30.48(-0.54) | 30.2 | 0.7 | | 5 | 8(-0.1) | -30 | [-1] | [INF] | [-INF] | -85 | NAN | RG | -0.2 | Wait | | (-INF) | -1 | -INF | -1 | 20 | -1.4,0 | 95 | | 30 | Mar/12 | 10 | 18.9 | 31.92 | 32.03(-0.55) | 31(-0.68) | 30.65(-0.32) | 30.39 | 0.8 | | 5 | 8(-0.1) | 50 | [-1] | [INF] | [INF] | -85 | NAN | UR | -0.2 | SmallShort | | (-INF) | -0 | INF | -1 | 3 | -1.4,0 | 95 | | | | |
| 31 | Mar/12 | 9 | 18.9 | 31.92 | 32.21(-0.61) | 31.21(-0.77) | 30.75(-0.21) | 30.38 | 0.8 | | 5 | 8(-0.1) | -30 | [-1] | [INF] | [-INF] | -87 | NAN | RG | -0.3 | Wait? | | (-INF) | -0 | -INF | -3 | -20 | -1.5,1 | 95 | | 32 | Mar/11 | 15 | 17.62 | 29.7 | 32.41(-0.6) | 31.45(-0.62) | 30.82(-0.22) | 30.66 | 0.9 | | 5 | 8(-0.1) | -30 | [-1] | [INF] | [-INF] | -81 | NAN | RG | -0.1 | Wait? | | (-INF) | -0 | -INF | 2 | -20 | -1.4,4 | 95 | | 33 | Mar/11 | 14 | 17.62 | 29.7 | 32.61(-0.84) | 31.65(-0.47) | 30.89(-0.58) | 30.76 | 0.9 | | 5 | 8(-1.1) | -30 | [-1] | [INF] | [-INF] | -82 | NAN | RG | -0.1 | Wait | | (-INF) | -1 | -INF | 4 | -20 | -1.5,6 | 95 | | 34 | Mar/11 | 13 | 17.62 | 29.7 | 32.89(-0.75) | 31.8(-0.42) | 31.07(-0.92) | 31.05 | 0.9 | | 5 | 9(-0.6) | 50 | [-1] | [INF] | [INF] | -77 | NAN | UR | -0 | SmallShort | | (-INF) | -1 | INF | 5 | -20 | -1.3,6 | 95 | | 35 | Mar/11 | 12 | 17.62 | 29.7 | 33.14(-0.67) | 31.93(-0.52) | 31.36(-0.99) | 30.91 | 0.9 | | 5 | 10(0) | 50 | [-1] | [INF] | [INF] | -86 | NAN | UR | -0.3 | SmallShort | | (-INF) | -1 | INF | 0 | -20 | -1.5,2 | 95 | | | | |
| 36 | Mar/11 | 11 | 17.62 | 29.7 | 33.37(-0.67) | 32.1(-0.94) | 31.67(-1.31) | 30.71 | 0.9 | | 5 | 10(0.5) | -15 | [-1] | [INF] | [-INF] | -95 | NAN | RG | -0.6 | Wait | | (-INF) | -1 | -INF | -8 | -20 | -1.8,0 | 95 | | 37 | Mar/11 | 10 | 17.62 | 29.7 | 33.6(-0.65) | 32.4(-0.9) | 32.09(-0.98) | 31.03 | 0.9 | | 5 | 9(0.5) | -30 | [-1] | [INF] | [-INF] | -93 | NAN | RG | -0.7 | Wait | | (-INF) | -1 | -INF | -6 | -20 | -1.8,2 | 95 | | 38 | Mar/11 | 9 | 17.62 | 29.7 | 33.82(-0.59) | 32.69(-0.69) | 32.41(-0.36) | 31.67 | 0.9 | | 5 | 9(0.2) | -30 | [-1] | [INF] | [-INF] | -87 | NAN | RG | -0.5 | Wait? | | (-INF) | -0 | -INF | -5 | -20 | -1.6,3 | 95 | | 39 | Mar/10 | 15 | 16.3 | 27.35 | 34.02(-0.5) | 32.92(-0.42) | 32.53(0.06) | 32.48 | 1.1 | | 5 | 9(-0.1) | -25 | [-1] | [INF] | [-INF] | -71 | NAN | RG | -0 | Wait? | | (-INF) | 0 | -INF | 2 | -9 | -1.2,9 | 95 | | 40 | Mar/10 | 14 | 16.3 | 27.35 | 34.19(-0.79) | 33.06(-0.43) | 32.51(-0.04) | 32.49 | 1.1 | | 5 | 9(-1.1) | -30 | [-1] | [INF] | [-INF] | -75 | NAN | RG | -0 | Wait | | (-INF) | -0 | -INF | 4 | -20 | -1.3,8 | 95 | | | | |
| 41 | Mar/10 | 13 | 16.3 | 27.35 | 34.46(-0.87) | 33.2(-0.49) | 32.52(-0.61) | 32.79 | 1.1 | | 5 | 10(-1.4) | 50 | [-1] | [INF] | [INF] | -71 | NAN | UR | 0.2 | SmallShort | | (-INF) | -1 | INF | 6 | 19 | -1.1,7 | 95 | | 42 | Mar/10 | 12 | 16.3 | 27.35 | 34.76(-0.94) | 33.36(-0.6) | 32.72(-0.79) | 32.61 | 1.1 | | 5 | 11(-1.2) | 50 | [-1] | [INF] | [INF] | -77 | NAN | UR | -0.1 | SmallShort | | (-INF) | -1 | INF | 3 | -20 | -1.2,3 | 95 | | 43 | Mar/10 | 11 | 16.3 | 27.35 | 35.09(-1.09) | 33.56(-1.22) | 32.98(-0.98) | 32.28 | 1.1 | | 5 | 13(-1.1) | -15 | [-1] | [INF] | [-INF] | -88 | NAN | RG | -0.4 | Wait | | (-INF) | -1 | -INF | -3 | -20 | -1.5,0 | 95 | | 44 | Mar/10 | 10 | 16.3 | 27.35 | 35.48(-1.3) | 33.97(-1.09) | 33.3(-0.9) | 32.39 | 1.1 | | 5 | 14(-2) | -20 | [-1] | [INF] | [-INF] | -88 | NAN | RG | -0.4 | Wait | | (-INF) | -1 | -INF | -3 | -20 | -1.5,0 | 95 | | 45 | Mar/10 | 9 | 16.3 | 27.35 | 35.95(-1.09) | 34.35(-0.81) | 33.6(-0.83) | 32.55 | 1.1 | | 5 | 16(-0.4) | -15 | [-1] | [INF] | [-INF] | -85 | NAN | RG | -0.4 | Wait? | | (-INF) | -1 | -INF | -2 | -20 | -1.4,0 | 95 | | | | |
| 46 | Mar/9 | 15 | 14.84 | 24.66 | 36.35(-0.75) | 34.63(-0.45) | 33.88(-0.37) | 33.78 | 1.3 | | 6 | 16(-0.4) | -15 | [-1] | [INF] | [-INF] | -78 | NAN | RG | -0 | Wait? | | (-INF) | -0 | -INF | 2 | -20 | -1.1,0 | 95 | | 47 | Mar/9 | 14 | 14.84 | 24.66 | 36.63(-0.79) | 34.79(-0.45) | 34(-0.42) | 33.92 | 1.3 | | 6 | 16(-0.1) | 50 | [-1] | [INF] | [INF] | -78 | NAN | UR | -0 | SmallShort | | (-INF) | -0 | INF | 3 | -20 | -1.1,0 | 95 | | 48 | Mar/9 | 13 | 14.84 | 24.66 | 36.92(-0.84) | 34.95(-0.49) | 34.14(-1.45) | 33.89 | 1.3 | | 6 | 17(0.1) | -15 | [-1] | [INF] | [NAN] | -80 | NAN | RG | -0.1 | Wait | | (-INF) | -2 | NAN | -27 | -20 | -1.2,0 | 95 | | 49 | Mar/9 | 12 | 14.84 | 24.66 | 37.23(-0.85) | 35.12(-0.58) | 34.64(-1.28) | 33.89 | 1.3 | | 6 | 16(0.3) | -15 | [-1] | [INF] | [-INF] | -85 | NAN | RG | -0.3 | Wait | | (-INF) | -1 | -INF | -28 | -20 | -1.4,0 | 95 | | 50 | Mar/9 | 11 | 14.84 | 24.66 | 37.55(-0.55) | 35.33(-1.1) | 35.09(-0.83) | 33.93 | 1.3 | | 6 | 16(1) | -15 | [-1] | [INF] | [-INF] | -88 | NAN | RG | -0.5 | Wait | | (-INF) | -1 | -INF | -29 | -20 | -1.5,0 | 95 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|