TSM Trading Signals: Hourly Price Prediction

^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 18, 2021

TSM Trading Signals: Hourly Price Forecast and Prediction

(Taiwan Semiconductor Manufacturing)

One month low (close): $113.8300 One month high (close): $136.6600

TSM Daily Change: -3.59% Daily StdDev 2.85% TSM EMA_5_Trend: -1.02% 10Minute StdDev: $1.8325

Latest Price : $114.5(-3.59%)

Mon. Mar 22, 2021($1.7) Fri. Mar 19, 2021($0.9) Thu. Mar 18, 2021($1.2) Wed. Mar 17, 2021($1.4) Tue. Mar 16, 2021($1.2) Mon. Mar 15, 2021($0.5) Fri. Mar 12, 2021($0.9) Thu. Mar 11, 2021($2.7)

TSM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.02% Daily EMA 20 BBV: -1.1

Sample size 25 Avg positive next hour return: 0.41%(68%) Avg negative next hour return: -1.11%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 18, 2021
1	Mar/18	10	122.28	117.56	118.29(-0.04)	117.37(-0.2)	117.49(-0.13)	116.3	-0.9	-14	20(0.9)	-50	[-1]	[-10]	[-10]	-61	-163	DT	-0.8	OpenShort	(-2)	-5	-16	-14	-20	-1.4,24	39
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 117.37(hourly_sma_10 0.92%) 117.56(daily_ema_10 1.08%) 118.29(hourly_sma_20 1.71%) 122.28(daily_ema_20 5.14%)

2	Mar/18	9	122.28	117.56	118.34(-0.05)	117.6(-0.27)	117.65(-0.01)	116.74	-0.8	-14	19(0.6)	-50	[-2]	[-7]	[-24]	-41	-99	DT	-0.7	OpenShort?	(-1)	-0	-78	6	6	-1.2,39	39
3	Mar/17	15	123.27	117.72	118.4(0.08)	117.92(-0.09)	117.66(0.33)	118.96	-0.6	-16	19(0.4)	-0	[3]	[9]	[17]	1	52	RG	1	SmallShort?	(2)	12	20	20	20	0.4,41	42
4	Mar/17	14	123.27	117.72	118.4(-0)	118.03(-0.21)	117.27(0.38)	118.4	-0.7	-16	18(-0.1)	-5	[-0]	[8]	[24]	-20	92	UR	0.8	SmallShort	(3)	14	48	18	20	0.1,28	42
5	Mar/17	13	123.27	117.72	118.32(-0.05)	118.28(-0.28)	116.83(-0.36)	117.05	-0.9	-16	18(0.5)	-50	[-2]	[-20]	[-1]	-58	-144	DT	0.2	OpenShort	(-3)	-13	-2	-1	-9	-1,17	42

6	Mar/17	12	123.27	117.72	118.38(-0.05)	118.61(-0.25)	117.25(-0.26)	117.1	-0.8	-16	18(0.4)	-50	[-2]	[-16]	[1]	-58	-122	DP	-0.1	OpenShort	(-3)	-9	11	4	-20	-1,17	42
7	Mar/17	11	123.27	117.72	118.44(-0.07)	118.91(-0.14)	117.56(-0.53)	116.8	-0.9	-16	18(0.8)	-50	[-3]	[-24]	[-15]	-73	-193	DT	-0.6	OpenShort	(-3)	-19	-7	-31	-20	-1.3,10	42
8	Mar/17	10	123.27	117.72	118.52(-0.05)	119.08(-0.11)	118.18(-0.51)	117.01	-0.9	-16	17(0.7)	-50	[-2]	[-22]	[-2]	-56	-195	DT	-1	OpenShort	(-3)	-18	29	-23	-20	-1.2,24	42
9	Mar/17	9	123.27	117.72	118.58(-0.08)	119.22(-0.14)	118.79(-0.78)	116.19	-1	-16	16(1.7)	-50	[-3]	[-33]	[-54]	-69	-301	DT	-2.2	OpenShort?	(-3)	-28	-104	-44	-20	-2,31	42
10	Mar/16	15	124.1	118.07	118.67(0.03)	119.39(0.16)	119.72(-0.2)	119.17	-0.6	-18	14(1.2)	-50	[1]	[-7]	[0]	19	-30	RG	-0.5	Wait?	(2)	-7	19	-17	-20	0.5,56	37

11	Mar/16	14	124.1	118.07	118.63(-0.08)	119.2(0.1)	119.96(-0.25)	118.64	-0.7	-18	13(-0.9)	-50	[-3]	[-10]	[-24]	14	14	DT	-1.3	OpenShort	(0)	-9	-45	-28	-20	0,64	37
12	Mar/16	13	124.1	118.07	118.72(-0.02)	119.08(0.18)	120.26(0.24)	119.93	-0.5	-18	14(-0.4)	-50	[-1]	[9]	[-1]	62	167	RG	-0.3	Wait	(-1)	9	-3	-3	13	1.1,84	37
13	Mar/16	12	124.1	118.07	118.75(0.01)	118.87(0.24)	119.98(0.28)	120.03	-0.5	-18	14(0)	-50	[0]	[12]	[-7]	71	161	CR	0	HoldShort	(-1)	10	-28	9	15	1.1,93	37
14	Mar/16	11	124.1	118.07	118.74(0.03)	118.58(0.19)	119.64(0.49)	120.85	-0.4	-18	14(0.9)	-10	[1]	[18]	[19]	98	260	RG	1.1	SmallShort	(2)	17	17	33	20	1.9,100	37
15	Mar/16	10	124.1	118.07	118.7(0.01)	118.36(0.17)	119.05(0.51)	120.36	-0.5	-18	14(0.3)	-20	[0]	[19]	[15]	70	239	RG	1.2	SmallShort	(1)	18	7	34	20	1.6,80	37

16	Mar/16	9	124.1	118.07	118.68(0.04)	118.16(0.16)	118.45(0.47)	120.15	-0.5	-18	13(0.6)	-5	[1]	[17]	[31]	44	187	RG	1.6	SmallShort?	(0)	17	58	31	20	1.4,59	37
17	Mar/15	15	125.09	118.64	118.63(0.02)	117.97(0.01)	117.9(0.12)	118.49	-0.8	-19	13(0)	-30	[1]	[1]	[7]	-2	-0	RG	0.6	Wait?	(-1)	4	5	17	20	-0.1,51	41
18	Mar/15	14	125.09	118.64	118.6(0.17)	117.96(0.02)	117.76(0.2)	118.36	-0.8	-19	13(-4.6)	0	[6]	[6]	[8]	-33	-121	RG	0.6	Wait	(1)	7	16	6	16	-0.2,22	41
19	Mar/15	13	125.09	118.64	118.4(0.14)	117.94(-0.01)	117.52(-0.12)	117.9	-0.9	-19	17(-2.7)	-20	[5]	[-7]	[6]	-48	-187	RG	0.3	Wait	(7)	-4	20	-8	3	-0.4,12	41
20	Mar/15	12	125.09	118.64	118.24(0.12)	117.95(-0.09)	117.66(-0.18)	117.33	-1	-19	20(-2.3)	-45	[4]	[-10]	[-5]	-54	-222	DR	-0.2	OpenShort	(5)	-6	-3	-14	-19	-0.6,11	41

21	Mar/15	11	125.09	118.64	118.1(0.13)	118.06(-0.26)	117.87(-0.15)	117.41	-1	-19	22(-2.3)	-45	[5]	[-12]	[-7]	-51	-202	DR	-0.3	OpenShort	(5)	-5	-14	-21	16	-0.4,9	41
22	Mar/15	10	125.09	118.64	117.94(0.14)	118.36(-0.22)	118.05(-0.09)	117.81	-0.9	-19	25(-1.9)	-20	[5]	[-9]	[6]	-23	-150	RG	-0.1	Wait	(7)	-3	23	-16	11	-0.1,30	41
23	Mar/15	9	125.09	118.64	117.77(0.11)	118.62(-0.24)	118.16(-0.16)	117.16	-1	-19	26(-1.4)	-50	[4]	[-12]	[-21]	-13	-178	DR	-0.5	OpenShort?	(5)	-6	-50	-12	-20	-0.3,45	41
24	Mar/12	15	126.01	119.54	117.64(0.09)	118.9(-0.12)	118.35(0.09)	118.58	-0.9	-19	28(1)	-30	[3]	[-1]	[2]	12	22	RG	0.1	Wait?	(8)	3	7	-4	2	0.4,52	37
25	Mar/12	14	126.01	119.54	117.53(0.07)	119.05(-0.13)	118.35(-0)	118.39	-0.9	-19	27(0)	-40	[3]	[-5]	[1]	26	10	RG	0.1	Wait	(4)	-0	3	1	-8	0.4,66	37

26	Mar/12	13	126.01	119.54	117.45(0.07)	119.21(-0.06)	118.25(-0.36)	118.3	-0.9	-19	27(0)	-50	[3]	[-16]	[-4]	24	-67	DR	0	OpenShort	(3)	-13	-2	-4	-20	0.4,64	37
27	Mar/12	12	126.01	119.54	117.37(0.1)	119.29(0.04)	118.68(-0.34)	118.36	-0.9	-19	27(0)	-45	[4]	[-13]	[-4]	23	-79	DR	-0.1	OpenShort	(3)	-12	8	-10	-20	0.4,63	37
28	Mar/12	11	126.01	119.54	117.26(0.09)	119.24(0.32)	119.08(-0.31)	118.14	-1	-19	27(-0.1)	-50	[3]	[-8]	[-13]	23	-65	DR	-0.4	OpenShort	(4)	-11	3	-22	-20	0.4,63	37
29	Mar/12	10	126.01	119.54	117.15(0.09)	118.86(0.28)	119.45(-0.33)	118.05	-1	-19	27(-0.1)	-50	[3]	[-9]	[-16]	36	-69	DR	-0.6	OpenShort	(4)	-12	-12	-19	-20	0.4,76	37
30	Mar/12	9	126.01	119.54	117.04(0.07)	118.52(0.32)	119.85(-0.26)	118.41	-0.9	-19	27(0.3)	-50	[3]	[-6]	[-32]	54	4	DR	-0.6	OpenShort?	(5)	-9	-70	-14	-20	0.6,89	37

31	Mar/11	15	127.03	120.26	116.96(0.14)	118.14(0.52)	120.16(0.22)	120.45	-0.8	-17	27(2.4)	-20	[5]	[16]	[3]	90	228	RG	0.1	Wait?	(7)	8	3	-4	20	1.6,100	36
32	Mar/11	14	127.03	120.26	116.79(0.26)	117.52(0.51)	119.89(0.41)	120.37	-0.8	-17	24(1.2)	20	[9]	[24]	[8]	93	173	UT	0.2	OpenLong	(6)	15	14	-7	20	1.7,100	36
33	Mar/11	13	127.03	120.26	116.49(0.21)	116.93(0.47)	119.4(0.96)	119.98	-0.8	-17	23(1.8)	25	[8]	[42]	[7]	95	327	UT	0.3	OpenLong	(11)	34	-1	6	20	1.8,100	36
34	Mar/11	12	127.03	120.26	116.24(0.18)	116.38(0.31)	118.27(0.91)	120.01	-0.8	-17	21(2.6)	20	[6]	[38]	[16]	103	361	UT	1	HoldLong	(9)	32	1	23	20	2.1,100	36
35	Mar/11	11	127.03	120.26	116.04(0.14)	116.02(0.28)	117.2(0.93)	119.99	-0.8	-17	19(3.1)	15	[5]	[37]	[35]	113	420	UT	1.8	HoldLong	(8)	33	31	62	20	2.5,100	36

36	Mar/11	10	127.03	120.26	115.88(0.08)	115.7(0.21)	116.12(0.83)	119.1	-0.9	-17	16(2)	0	[3]	[32]	[35]	78	391	RG	2.3	SmallShort	(4)	30	42	48	20	2.4,68	36
37	Mar/11	9	127.03	120.26	115.79(-0.01)	115.46(0.17)	115.16(0.61)	117.91	-1.1	-17	14(-0.1)	-15	[-0]	[23]	[58]	35	320	UR	2.4	SmallShort?	(1)	22	130	35	20	1.8,40	36
38	Mar/10	15	127.7	120.75	115.8(-0.15)	115.27(-0.15)	114.46(-0.03)	114.32	-1.6	-22	14(-0.4)	-50	[-5]	[-11]	[-6]	-73	-9	DT	-0.1	OpenShort?	(-7)	-1	-14	2	-20	-1.3,10	31
39	Mar/10	14	127.7	120.75	115.97(-0.24)	115.44(-0.1)	114.49(-0.31)	114.7	-1.5	-22	14(-3.6)	-50	[-9]	[-21]	[-0]	-67	37	DT	0.2	OpenShort	(-6)	-11	5	-2	-20	-1.1,11	31
40	Mar/10	13	127.7	120.75	116.25(-0.23)	115.56(-0.19)	114.84(-0.38)	114.57	-1.6	-22	18(-1.6)	-50	[-9]	[-25]	[1]	-71	-20	DP	-0.2	OpenShort	(-11)	-14	10	-6	-19	-1.1,7	31

41	Mar/10	12	127.7	120.75	116.51(-0.27)	115.78(-0.24)	115.27(-0.42)	114.3	-1.6	-22	19(-1.7)	-50	[-10]	[-28]	[-8]	-80	-43	DT	-0.6	HoldShort	(-10)	-16	-4	-22	-20	-1.4,5	31
42	Mar/10	11	127.7	120.75	116.83(-0.2)	116.06(0.01)	115.75(-0.29)	114.4	-1.6	-22	21(0.3)	-50	[-7]	[-18]	[-12]	-61	-97	DT	-0.8	OpenShort	(-12)	-11	-4	-16	-20	-1.4,24	31
43	Mar/10	10	127.7	120.75	117.07(-0.09)	116.05(-0.05)	116.08(-0.27)	114.5	-1.6	-22	21(1.1)	-50	[-3]	[-17]	[-31]	-52	-201	DT	-0.9	OpenShort	(-8)	-10	-69	-9	-20	-1.5,36	31
44	Mar/10	9	127.7	120.75	117.18(-0.03)	116.11(0.05)	116.39(0.1)	116.45	-1.3	-22	20(0.1)	-50	[-1]	[-1]	[-1]	-14	-12	DT	0	OpenShort?	(-0)	4	-10	9	9	-0.4,46	31
45	Mar/9	15	128.7	122.57	117.21(-0.04)	116.05(-0.01)	116.39(-0)	116.73	-1.5	-19	20(-1.5)	-50	[-2]	[-5]	[5]	-13	-4	DP	0.3	OpenShort?	(-1)	-0	1	8	20	-0.3,45	32

46	Mar/9	14	128.7	122.57	117.25(0.03)	116.06(-0.05)	116.28(-0.08)	116.69	-1.5	-19	21(-0.2)	-30	[1]	[-8]	[12]	-25	-96	RG	0.3	Wait	(-1)	-3	23	3	20	-0.3,33	32
47	Mar/9	13	128.7	122.57	117.22(0.01)	116.12(-0.18)	116.37(0.31)	116.04	-1.6	-19	21(-0.1)	-45	[0]	[4]	[2]	-40	-40	RG	-0.2	Wait	(0)	12	0	-4	20	-0.7,28	32
48	Mar/9	12	128.7	122.57	117.21(0.01)	116.32(-0.15)	116.01(0.16)	116.04	-1.6	-19	21(-0.2)	-50	[0]	[-1]	[1]	-36	-74	RG	0	Wait	(0)	6	6	-12	9	-0.7,32	32
49	Mar/9	11	128.7	122.57	117.2(-0.11)	116.5(-0.38)	116.01(0)	115.88	-1.6	-19	22(0.1)	-50	[-4]	[-12]	[-9]	-33	-11	DT	0	OpenShort	(0)	0	-31	-11	20	-0.8,37	32
50	Mar/9	10	128.7	122.57	117.33(-0.11)	116.94(-0.27)	115.83(-0.01)	116.75	-1.5	-19	21(-0.7)	-50	[-4]	[-10]	[-3]	-29	47	DT	0.6	OpenShort	(-3)	-0	-14	-10	20	-0.3,29	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI