|
|
| ^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 18, 2021 |
|
CHGG Trading Signals: Hourly Price Forecast and Prediction(Chegg, Inc.)
One month low (close): $81.6100 One month high (close): $108.7800
CHGG Daily Change: -3.84% Daily StdDev 3.29% CHGG EMA_5_Trend: 0.26% 10Minute StdDev: $1.4637
Latest Price : $90.35(-3.84%) | Mon. Mar 22, 2021($1) Fri. Mar 19, 2021($0.7) Thu. Mar 18, 2021($1.3) Wed. Mar 17, 2021($1.3) Tue. Mar 16, 2021($1.7) Mon. Mar 15, 2021($1.1) Fri. Mar 12, 2021($0.8) Thu. Mar 11, 2021($2.3)
| CHGG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: -0.3
| | Thu. Mar. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 14 | 92.75 | 88.74 | 92.37(-0.04) | 91.91(-0.15) | 91.04(-0.37) | 90.3 | -0.4 | | -13 | 20(0.4) | -50 | [-1] | [-14] | [-20] | -67 | -264 | DT | -0.5 | OpenShort | | (-6) | -11 | -31 | -10 | -20 | -1.5,21 | 42 | Sample size 50 Avg positive next hour return: 0.87%(48%) Avg negative next hour return: -0.47%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 88.74(weak_daily_ema_10 -1.73%)
Resistance Levels: 91.91(weak_hourly_sma_10 1.78%) 92.37(weak_hourly_sma_20 2.29%) 92.75(daily_ema_20 2.71%)
|
| | | 2 | Mar/18 | 13 | 92.75 | 88.74 | 92.41(0.02) | 92.04(-0.05) | 91.38(-0.8) | 91.07 | -0.2 | | -13 | 19(-0.5) | -50 | [1] | [-25] | [-13] | -47 | -336 | DR | -0.2 | OpenShort | | (0) | -24 | -21 | -9 | -20 | -1,28 | 42 | | 3 | Mar/18 | 12 | 92.75 | 88.74 | 92.39(0.06) | 92.09(0.18) | 92.11(-0.36) | 91.59 | -0.2 | | -13 | 20(-1.1) | -50 | [2] | [-8] | [-5] | -37 | -215 | DR | -0.4 | OpenShort | | (1) | -11 | 12 | -18 | -20 | -0.6,28 | 42 | | 4 | Mar/18 | 11 | 92.75 | 88.74 | 92.34(0.07) | 91.93(-0.14) | 92.44(-0.21) | 91.29 | -0.2 | | -13 | 21(-1.2) | -50 | [2] | [-8] | [-3] | -38 | -213 | DR | -0.8 | OpenShort | | (2) | -6 | 12 | -34 | -20 | -0.7,30 | 42 | | 5 | Mar/18 | 10 | 92.75 | 88.74 | 92.28(0.07) | 92.06(-0.21) | 92.64(-0.16) | 90.98 | -0.3 | | -13 | 22(-1.1) | -50 | [2] | [-8] | [-18] | -19 | -232 | DR | -1.1 | OpenShort | | (2) | -5 | -38 | -14 | -20 | -0.9,54 | 42 | | | | |
| 6 | Mar/18 | 9 | 92.75 | 88.74 | 92.21(0.13) | 92.25(-0.22) | 92.78(0.07) | 91.96 | -0.1 | | -13 | 23(-1.3) | -50 | [4] | [-1] | [-33] | 16 | -127 | DR | -0.5 | OpenShort? | | (4) | 2 | -106 | 4 | 20 | -0.2,71 | 42 | | 7 | Mar/17 | 15 | 93.46 | 88.55 | 92.09(0.28) | 92.45(0.07) | 92.71(0.7) | 94.76 | 0.2 | | -13 | 24(1.1) | 30 | [9] | [25] | [36] | 64 | 201 | UT | 1.2 | OpenLong? | | (11) | 21 | 59 | 24 | 20 | 1.6,74 | 51 | | 8 | Mar/17 | 14 | 93.46 | 88.55 | 91.83(0.22) | 92.38(-0.14) | 92.06(0.71) | 93.23 | -0 | | -13 | 23(-1.3) | 20 | [7] | [22] | [23] | 24 | 111 | UT | 0.7 | OpenLong | | (8) | 22 | 37 | 14 | 20 | 0.8,54 | 51 | | 9 | Mar/17 | 13 | 93.46 | 88.55 | 91.63(0.21) | 92.51(-0.19) | 91.41(-0.08) | 92.27 | -0.2 | | -13 | 25(-1.1) | -5 | [7] | [-3] | [9] | 3 | -127 | RG | 0.5 | Wait | | (6) | -3 | 22 | 4 | 17 | 0.4,43 | 51 | | 10 | Mar/17 | 12 | 93.46 | 88.55 | 91.44(0.16) | 92.69(-0.14) | 91.48(-0.26) | 91.71 | -0.2 | | -13 | 26(-1.6) | -30 | [5] | [-8] | [-1] | -9 | -162 | DR | 0.1 | OpenShort | | (7) | -8 | 4 | 2 | -20 | 0.1,39 | 51 | | | | |
| 11 | Mar/17 | 11 | 93.46 | 88.55 | 91.29(0.18) | 92.82(0.05) | 91.72(-0.51) | 91.6 | -0.3 | | -13 | 27(-1.7) | -50 | [6] | [-13] | [-11] | -17 | -231 | DR | -0.1 | OpenShort | | (6) | -16 | 4 | -21 | -20 | 0.2,28 | 51 | | 12 | Mar/17 | 10 | 93.46 | 88.55 | 91.12(0.2) | 92.78(0.09) | 92.19(-0.55) | 91.51 | -0.3 | | -13 | 29(-1.2) | -15 | [6] | [-13] | [8] | -8 | -249 | RG | -0.3 | Wait | | (7) | -17 | 62 | -23 | -20 | 0.2,37 | 51 | | 13 | Mar/17 | 9 | 93.46 | 88.55 | 90.94(0.11) | 92.7(-0.05) | 92.7(-0.97) | 89.96 | -0.5 | | -13 | 30(-0.5) | -50 | [3] | [-29] | [-55] | -14 | -413 | DR | -1.3 | OpenShort? | | (4) | -30 | -104 | -33 | -20 | -0.5,49 | 51 | | 14 | Mar/16 | 15 | 93.88 | 88.04 | 90.84(0.22) | 92.75(0.28) | 93.61(-0.3) | 92.63 | -0.2 | | -20 | 31(3.8) | -50 | [7] | [-6] | [-11] | 45 | -53 | DR | -0.4 | OpenShort? | | (9) | -9 | -10 | -17 | -20 | 0.8,75 | 43 | | 15 | Mar/16 | 14 | 93.88 | 88.04 | 90.64(0.19) | 92.49(0.34) | 93.9(-0.03) | 92.88 | -0.1 | | -20 | 27(0.6) | -50 | [6] | [3] | [-20] | 60 | 80 | CR | -0.5 | HoldShort | | (9) | -1 | -41 | -18 | -20 | 1,85 | 43 | | | | |
| 16 | Mar/16 | 13 | 93.88 | 88.04 | 90.47(0.25) | 92.18(0.48) | 93.93(0.6) | 93.96 | 0 | | -20 | 26(1.8) | -5 | [8] | [25] | [-1] | 85 | 304 | CR | 0 | OpenShort | | (10) | 19 | -5 | -13 | 20 | 1.6,95 | 43 | | 17 | Mar/16 | 12 | 93.88 | 88.04 | 90.24(0.24) | 91.74(0.5) | 93.37(0.73) | 94.08 | 0 | | -20 | 25(2.4) | -0 | [7] | [30] | [-1] | 96 | 380 | TP | 0.4 | OpenShort | | (10) | 23 | -16 | -10 | 20 | 1.9,98 | 43 | | 18 | Mar/16 | 11 | 93.88 | 88.04 | 90.03(0.25) | 91.29(0.6) | 92.7(0.88) | 94.51 | 0.1 | | -20 | 22(3.8) | 15 | [8] | [36] | [16] | 113 | 475 | UT | 1 | HoldLong | | (10) | 27 | 17 | 5 | 20 | 2.5,100 | 43 | | 19 | Mar/16 | 10 | 93.88 | 88.04 | 89.8(0.21) | 90.75(0.62) | 91.89(0.88) | 94.06 | 0 | | -20 | 18(4) | 10 | [7] | [36] | [25] | 123 | 478 | RG | 1.5 | SmallShort | | (8) | 27 | 40 | 15 | 20 | 2.9,100 | 43 | | 20 | Mar/16 | 9 | 93.88 | 88.04 | 89.61(0.23) | 90.19(0.47) | 91.09(0.73) | 93.03 | -0.1 | | -20 | 14(2.8) | 25 | [7] | [29] | [38] | 125 | 338 | UT | 1.7 | HoldLong? | | (6) | 23 | 74 | 19 | 20 | 3,100 | 43 | | | | |
| 21 | Mar/15 | 15 | 94.8 | 88.45 | 89.4(0.19) | 89.77(0.33) | 90.43(0.36) | 91.16 | -0.4 | | -22 | 12(-4.8) | 0 | [6] | [15] | [11] | 98 | 114 | RG | 0.8 | SmallShort? | | (5) | 11 | 17 | 14 | 20 | 1.9,100 | 41 | | 22 | Mar/15 | 14 | 94.8 | 88.45 | 89.23(0.36) | 89.47(0.33) | 90.11(0.26) | 90.73 | -0.5 | | -22 | 16(-3) | 15 | [11] | [13] | [7] | 78 | -83 | UT | 0.5 | HoldLong | | (7) | 8 | 11 | 10 | 20 | 1.1,100 | 41 | | 23 | Mar/15 | 13 | 94.8 | 88.45 | 88.91(0.34) | 89.18(0.28) | 89.88(0.3) | 90.46 | -0.5 | | -22 | 19(-1.3) | 25 | [11] | [13] | [11] | 69 | -58 | UT | 0.4 | OpenLong | | (13) | 9 | 17 | 7 | 20 | 1,94 | 41 | | 24 | Mar/15 | 12 | 94.8 | 88.45 | 88.61(0.27) | 88.93(0.15) | 89.61(0.34) | 90.04 | -0.6 | | -22 | 21(-0.7) | 15 | [8] | [12] | [8] | 56 | 2 | UT | 0.3 | OpenLong | | (12) | 11 | 11 | 2 | 20 | 0.8,86 | 41 | | 25 | Mar/15 | 11 | 94.8 | 88.45 | 88.37(0.23) | 88.8(0.05) | 89.3(0.22) | 89.76 | -0.6 | | -22 | 21(-0.7) | 10 | [7] | [6] | [9] | 49 | 10 | RG | 0.3 | Wait | | (10) | 7 | 9 | 4 | 20 | 0.8,79 | 41 | | | | |
| 26 | Mar/15 | 10 | 94.8 | 88.45 | 88.17(0.23) | 88.8(0) | 89.1(0.3) | 89.54 | -0.6 | | -22 | 22(-0.3) | -5 | [7] | [8] | [5] | 48 | 27 | RG | 0.2 | Wait | | (8) | 9 | -1 | 4 | 20 | 0.8,78 | 41 | | 27 | Mar/15 | 9 | 94.8 | 88.45 | 87.96(0.21) | 88.75(-0.02) | 88.83(0.4) | 89.58 | -0.6 | | -22 | 22(0.5) | 0 | [7] | [11] | [12] | 50 | 85 | RG | 0.4 | Wait? | | (9) | 12 | 18 | 6 | 20 | 0.9,77 | 41 | | 28 | Mar/12 | 15 | 95.82 | 89.05 | 87.78(0.1) | 88.77(-0.1) | 88.47(0.24) | 89.13 | -0.7 | | -22 | 22(2.1) | -5 | [3] | [4] | [14] | 37 | 114 | RG | 0.4 | Wait? | | (7) | 7 | 25 | 5 | 20 | 0.7,69 | 34 | | 29 | Mar/12 | 14 | 95.82 | 89.05 | 87.69(0.11) | 88.86(-0.19) | 88.26(-0.04) | 88.51 | -0.8 | | -22 | 20(-0.2) | -40 | [3] | [-6] | [-2] | 35 | -13 | DR | 0.1 | OpenShort | | (3) | -1 | -10 | 5 | 13 | 0.5,72 | 34 | | 30 | Mar/12 | 13 | 95.82 | 89.05 | 87.59(0.15) | 89.03(-0.01) | 88.3(-0.11) | 88.77 | -0.8 | | -22 | 20(-0.1) | -15 | [5] | [-5] | [6] | 32 | -26 | RG | 0.3 | Wait | | (5) | -3 | 24 | -1 | -20 | 0.6,67 | 34 | | | | |
| 31 | Mar/12 | 12 | 95.82 | 89.05 | 87.46(0.14) | 89.04(0.05) | 88.4(-0.3) | 88.19 | -0.8 | | -22 | 20(-0.5) | -40 | [4] | [-10] | [-2] | 23 | -103 | DR | -0.1 | OpenShort | | (5) | -9 | 17 | -10 | -20 | 0.4,63 | 34 | | 32 | Mar/12 | 11 | 95.82 | 89.05 | 87.34(0.14) | 88.99(0.39) | 88.66(-0.45) | 87.77 | -0.9 | | -22 | 21(-0.5) | -50 | [4] | [-10] | [-21] | 21 | -167 | DR | -0.5 | OpenShort | | (4) | -14 | -12 | -16 | -20 | 0.2,66 | 34 | | 33 | Mar/12 | 10 | 95.82 | 89.05 | 87.22(0.16) | 88.64(0.4) | 89.06(-0.45) | 88.05 | -0.8 | | -22 | 21(0.1) | -50 | [5] | [-10] | [-21] | 35 | -136 | DR | -0.5 | OpenShort | | (6) | -14 | -26 | -14 | -20 | 0.4,75 | 34 | | 34 | Mar/12 | 9 | 95.82 | 89.05 | 87.08(0.15) | 88.29(0.4) | 89.46(-0.33) | 88.7 | -0.8 | | -22 | 21(0.2) | -50 | [5] | [-6] | [-13] | 53 | -13 | DR | -0.4 | OpenShort? | | (8) | -10 | -23 | -11 | -20 | 0.8,83 | 34 | | 35 | Mar/11 | 15 | 96.67 | 89.71 | 86.95(0.2) | 87.94(0.41) | 89.76(0.08) | 89.28 | -0.8 | | -21 | 21(-2.7) | -25 | [6] | [8] | [-3] | 69 | 114 | CR | -0.3 | HoldShort? | | (7) | 3 | -9 | -9 | 20 | 1.2,89 | 30 | | | | |
| 36 | Mar/11 | 14 | 96.67 | 89.71 | 86.78(0.47) | 87.59(0.47) | 89.68(0.4) | 89.51 | -0.8 | | -21 | 23(-0.6) | 10 | [15] | [21] | [-1] | 76 | -7 | CR | -0.1 | OpenShort | | (8) | 12 | -10 | -11 | 20 | 1.3,93 | 30 | | 37 | Mar/11 | 13 | 96.67 | 89.71 | 86.37(0.43) | 87.18(0.45) | 89.33(1.25) | 89.77 | -0.7 | | -21 | 24(0.7) | 40 | [13] | [47] | [5] | 85 | 290 | UT | 0.2 | HoldLong | | (19) | 39 | -12 | -0 | 20 | 1.5,97 | 30 | | 38 | Mar/11 | 12 | 96.67 | 89.71 | 86(0.39) | 86.79(0.31) | 88.22(1.27) | 90.06 | -0.7 | | -21 | 23(1.9) | 40 | [12] | [45] | [16] | 97 | 409 | UT | 0.9 | OpenLong | | (17) | 39 | -4 | 12 | 20 | 1.9,99 | 30 | | 39 | Mar/11 | 11 | 96.67 | 89.71 | 85.66(0.37) | 86.53(0.43) | 87.12(1.16) | 90.16 | -0.7 | | -21 | 21(3.1) | 40 | [11] | [43] | [41] | 108 | 460 | UT | 1.5 | HoldLong | | (15) | 36 | 50 | 45 | 20 | 2.3,100 | 30 | | 40 | Mar/11 | 10 | 96.67 | 89.71 | 85.35(0.19) | 86.16(0.33) | 86.12(0.74) | 88.93 | -0.8 | | -21 | 18(1.9) | 15 | [6] | [27] | [33] | 86 | 417 | UT | 1.7 | OpenLong | | (12) | 23 | 50 | 28 | 20 | 2.1,83 | 30 | | | | |
| 41 | Mar/11 | 9 | 96.67 | 89.71 | 85.19(0.07) | 85.87(0.22) | 85.49(0.54) | 87.71 | -1 | | -21 | 16(0.6) | -0 | [2] | [18] | [60] | 60 | 356 | RG | 1.5 | SmallShort? | | (4) | 17 | 147 | 15 | 20 | 1.7,67 | 30 | | 42 | Mar/10 | 15 | 97.47 | 90.11 | 85.13(-0.15) | 85.68(-0.13) | 85.03(-0.38) | 84.26 | -1.4 | | -25 | 16(-0.4) | -50 | [-5] | [-20] | [-14] | -26 | -53 | DT | -0.5 | OpenShort? | | (-5) | -12 | -11 | -18 | -20 | -0.6,39 | 28 | | 43 | Mar/10 | 14 | 97.47 | 90.11 | 85.26(-0.14) | 85.79(-0.09) | 85.35(-0.68) | 84.52 | -1.4 | | -25 | 16(0.1) | -50 | [-4] | [-29] | [-18] | 1 | -118 | DT | -0.6 | OpenShort | | (-5) | -22 | -27 | -10 | -20 | -0.5,63 | 28 | | 44 | Mar/10 | 13 | 97.47 | 90.11 | 85.38(-0.05) | 85.86(-0.12) | 85.93(-0.32) | 85.17 | -1.3 | | -25 | 16(0) | -50 | [-2] | [-18] | [-12] | 16 | -45 | DT | -0.5 | OpenShort | | (-4) | -10 | -25 | -10 | -20 | -0.1,68 | 28 | | 45 | Mar/10 | 12 | 97.47 | 90.11 | 85.43(0.03) | 85.96(-0.02) | 86.21(-0.06) | 85.76 | -1.3 | | -25 | 16(0) | -50 | [1] | [-7] | [1] | 27 | 1 | RG | -0.3 | Wait | | (-1) | -2 | 13 | -17 | -8 | 0.2,72 | 28 | | | | |
| 46 | Mar/10 | 11 | 97.47 | 90.11 | 85.41(0.03) | 85.98(0.49) | 86.26(-0.09) | 85.45 | -1.3 | | -25 | 16(-1.1) | -50 | [1] | [0] | [-19] | 31 | -44 | DR | -0.5 | OpenShort | | (0) | -3 | -18 | -9 | -20 | 0,81 | 28 | | 47 | Mar/10 | 10 | 97.47 | 90.11 | 85.38(0.18) | 85.56(0.41) | 86.34(0.13) | 85.87 | -1.3 | | -25 | 17(0.1) | -50 | [6] | [7] | [-26] | 47 | -71 | CR | -0.3 | HoldShort | | (2) | 4 | -64 | 1 | -20 | 0.3,89 | 28 | | 48 | Mar/10 | 9 | 97.47 | 90.11 | 85.23(0.13) | 85.21(0.48) | 86.23(0.51) | 87.42 | -1.1 | | -25 | 17(0.4) | 10 | [4] | [20] | [23] | 77 | 257 | RG | 0.8 | SmallShort? | | (10) | 16 | 37 | 26 | 20 | 1.4,92 | 28 | | 49 | Mar/9 | 15 | 98.43 | 91.5 | 85.12(-0.01) | 84.8(0.32) | 85.79(0.09) | 86.54 | -1.4 | | -23 | 17(-2.1) | -20 | [-0] | [3] | [16] | 59 | 198 | UR | 0.5 | SmallShort? | | (3) | 3 | 21 | 20 | 20 | 0.9,86 | 33 | | 50 | Mar/9 | 14 | 98.43 | 91.5 | 85.13(-0.11) | 84.53(0.03) | 85.71(0.02) | 86.03 | -1.4 | | -23 | 19(-0.6) | -50 | [-4] | [-5] | [15] | 43 | 213 | DP | 0.2 | OpenShort | | (-2) | 1 | 9 | 14 | 20 | 0.6,78 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|