|
|
| ^ T: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 18, 2021 |
|
T Trading Signals: Hourly Price Forecast and Prediction(AT&T Inc.)
One month low (close): $27.8900 One month high (close): $30.1500
T Daily Change: -0.46% Daily StdDev 1.22% T EMA_5_Trend: 0.33% 10Minute StdDev: $0.1201
Latest Price : $30.01(-0.46%) | Mon. Mar 22, 2021($0.1) Fri. Mar 19, 2021($0.2) Thu. Mar 18, 2021($0.1) Wed. Mar 17, 2021($0.1) Tue. Mar 16, 2021($0.1) Mon. Mar 15, 2021($0.2) Fri. Mar 12, 2021($0.3) Thu. Mar 11, 2021($0.1)
| T Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 1
| | Thu. Mar. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 9 | 29.33 | 29.87 | 29.94(0.07) | 30.04(0.13) | 30.13(0.2) | 30.31 | 1.5 | | 13 | 21(4) | 50 | [6] | [25] | [25] | 94 | 98 | UT | 1.3 | OpenLong? | | (7) | 16 | 69 | -5 | 20 | 2.6,79 | 78 | Sample size 50 Avg positive next hour return: 0.4%(64%) Avg negative next hour return: -5.86%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 30.04(hourly_sma_10 -0.89%) 29.94(hourly_sma_20 -1.22%) 29.87(daily_ema_10 -1.45%) 29.33(daily_ema_20 -3.23%)
Resistance Levels:
|
| | | 2 | Mar/17 | 15 | 29.29 | 29.77 | 29.92(0.02) | 30(0.03) | 30.07(0.09) | 30.03 | 1.1 | | 13 | 17(0.1) | 50 | [2] | [12] | [-4] | 52 | 44 | CR | -0.3 | HoldShort? | | (2) | 7 | -5 | -15 | 3 | 1,77 | 66 | | 3 | Mar/17 | 14 | 29.29 | 29.77 | 29.91(0.02) | 29.99(0.03) | 30.04(0.04) | 30.05 | 1.2 | | 13 | 17(0.4) | 35 | [2] | [8] | [-9] | 73 | 39 | CR | 0.1 | HoldShort | | (0) | 3 | -27 | -3 | 3 | 1.3,90 | 66 | | 4 | Mar/17 | 13 | 29.29 | 29.77 | 29.9(0.05) | 29.98(0.06) | 30.03(0.15) | 30.16 | 1.3 | | 13 | 17(2.4) | 50 | [4] | [19] | [10] | 110 | 77 | UT | 1.2 | HoldLong | | (5) | 12 | 13 | 23 | 20 | 2.4,100 | 66 | | 5 | Mar/17 | 12 | 29.29 | 29.77 | 29.89(0.06) | 29.96(0.09) | 29.99(0.12) | 30.11 | 1.3 | | 13 | 14(2.4) | 50 | [5] | [18] | [12] | 98 | 36 | UT | 1.3 | OpenLong | | (5) | 10 | 27 | 13 | 10 | 2.4,88 | 66 | | | | |
| 6 | Mar/17 | 11 | 29.29 | 29.77 | 29.87(-0.02) | 29.93(0.06) | 29.95(0.05) | 30 | 1.1 | | 13 | 12(-1.1) | 50 | [-2] | [9] | [12] | 81 | 75 | UR | 0.6 | SmallShort | | (0) | 4 | 27 | 14 | 7 | 1.7,88 | 66 | | 7 | Mar/17 | 10 | 29.29 | 29.77 | 29.88(-0.08) | 29.91(0.04) | 29.93(-0.03) | 29.89 | 0.9 | | 13 | 13(-10.4) | 0 | [-7] | [0] | [-7] | 40 | 81 | RG | -0.5 | Wait | | (-2) | -3 | -20 | 5 | -13 | 0.1,87 | 66 | | 8 | Mar/17 | 9 | 29.29 | 29.77 | 29.9(-0.12) | 29.9(0.07) | 29.94(0.02) | 29.97 | 1 | | 13 | 24(-9.2) | 10 | [-10] | [5] | [6] | 59 | 158 | UR | 0.2 | SmallShort? | | (-5) | 2 | 5 | 20 | 7 | 0.5,96 | 66 | | 9 | Mar/16 | 15 | 29.25 | 29.64 | 29.94(-0.01) | 29.88(0.07) | 29.93(-0.02) | 29.95 | 1.1 | | 12 | 33(-2.2) | 50 | [-1] | [5] | [1] | 38 | 5 | UR | 0.1 | SmallShort? | | (-10) | -2 | 0 | 14 | -13 | 0,88 | 54 | | 10 | Mar/16 | 14 | 29.25 | 29.64 | 29.94(0.05) | 29.86(0.06) | 29.94(0.08) | 29.95 | 1.1 | | 12 | 35(-2.1) | 50 | [4] | [13] | [8] | 24 | -32 | UT | 0 | OpenLong | | (0) | 6 | 10 | 13 | 20 | 0,74 | 54 | | | | |
| 11 | Mar/16 | 13 | 29.25 | 29.64 | 29.93(0.04) | 29.84(0.02) | 29.91(0.07) | 29.91 | 1.1 | | 12 | 37(-0.8) | 50 | [3] | [11] | [-0] | -1 | -34 | UT | 0 | OpenLong | | (2) | 6 | -5 | 8 | 0 | -0.1,52 | 54 | | 12 | Mar/16 | 12 | 29.25 | 29.64 | 29.92(0.03) | 29.84(0.01) | 29.89(0.12) | 29.93 | 1.1 | | 12 | 38(-0.2) | 50 | [2] | [14] | [3] | -5 | 0 | UT | 0.2 | OpenLong | | (2) | 10 | -2 | 13 | 20 | 0,45 | 54 | | 13 | Mar/16 | 11 | 29.25 | 29.64 | 29.91(0.01) | 29.84(0.05) | 29.85(0.09) | 29.94 | 1.1 | | 12 | 38(0) | 50 | [1] | [13] | [2] | -16 | 23 | UT | 0.4 | OpenLong | | (2) | 7 | -5 | 11 | 20 | 0.1,32 | 54 | | 14 | Mar/16 | 10 | 29.25 | 29.64 | 29.91(0.01) | 29.83(0.07) | 29.82(0.13) | 29.96 | 1.1 | | 12 | 38(0) | 50 | [1] | [17] | [13] | -25 | 44 | UT | 0.6 | OpenLong | | (2) | 10 | 30 | 9 | 20 | 0.2,20 | 54 | | 15 | Mar/16 | 9 | 29.25 | 29.64 | 29.91(0.02) | 29.81(-0.01) | 29.78(0.03) | 29.84 | 1 | | 12 | 38(-0.1) | 50 | [2] | [6] | [5] | -43 | -33 | UT | 0.3 | OpenLong? | | (-2) | 2 | 15 | 1 | 0 | -0.3,15 | 54 | | | | |
| 16 | Mar/15 | 15 | 29.2 | 29.47 | 29.9(-0.03) | 29.81(-0.11) | 29.77(-0.04) | 29.78 | 1 | | 10 | 38(-0.4) | 50 | [-2] | [-4] | [3] | -50 | -18 | RG | 0 | Wait? | | (0) | -3 | 7 | 0 | 10 | -0.5,13 | 56 | | 17 | Mar/15 | 14 | 29.2 | 29.47 | 29.91(-0.05) | 29.84(-0.24) | 29.78(-0.13) | 29.75 | 0.9 | | 10 | 39(0.1) | 25 | [-4] | [-17] | [-1] | -51 | -31 | RG | -0.1 | Wait | | (-2) | -10 | -10 | -3 | 20 | -0.7,17 | 56 | | 18 | Mar/15 | 13 | 29.2 | 29.47 | 29.92(-0.07) | 29.91(-0.27) | 29.82(-0.02) | 29.79 | 1 | | 10 | 38(-0.2) | 35 | [-6] | [-10] | [5] | -46 | 30 | RG | -0.1 | Wait | | (-2) | -2 | 10 | -3 | 20 | -0.6,19 | 56 | | 19 | Mar/15 | 12 | 29.2 | 29.47 | 29.94(-0.04) | 29.99(-0.13) | 29.83(-0.03) | 29.75 | 0.9 | | 10 | 39(0.6) | 30 | [-3] | [-5] | [-7] | -50 | -25 | RG | -0.3 | Wait | | (-5) | -2 | -10 | -8 | -20 | -0.8,20 | 56 | | 20 | Mar/15 | 11 | 29.2 | 29.47 | 29.95(-0.02) | 30.03(0.07) | 29.84(-0.05) | 29.79 | 1 | | 10 | 38(0.3) | 40 | [-2] | [2] | [-9] | -42 | -42 | RG | -0.2 | Wait | | (-2) | -4 | -10 | -1 | -20 | -0.7,26 | 56 | | | | |
| 21 | Mar/15 | 10 | 29.2 | 29.47 | 29.96(0.01) | 30.01(0.04) | 29.85(-0.17) | 29.83 | 1 | | 10 | 38(0.1) | 35 | [1] | [-8] | [-14] | -37 | -97 | DR | -0.1 | OpenShort | | (0) | -14 | -27 | -2 | -20 | -0.6,28 | 56 | | 22 | Mar/15 | 9 | 29.2 | 29.47 | 29.96(0.02) | 30(0.05) | 29.9(-0.35) | 29.94 | 1.2 | | 10 | 38(-0.1) | 50 | [2] | [-22] | [7] | -26 | -126 | RG | 0.2 | Wait? | | (0) | -28 | 27 | -7 | -13 | -0.1,27 | 56 | | 23 | Mar/12 | 15 | 29.14 | 29.29 | 29.96(0.04) | 29.98(-0.03) | 30.01(-0.49) | 29.83 | 1.2 | | 8 | 38(-2) | 30 | [3] | [-35] | [-6] | -40 | -214 | DR | -0.8 | OpenShort? | | (0) | -39 | 5 | -27 | -20 | -0.6,25 | 53 | | 24 | Mar/12 | 14 | 29.14 | 29.29 | 29.96(-0) | 29.99(-0.04) | 30.16(-0.2) | 29.81 | 1.1 | | 8 | 40(0.1) | 15 | [-0] | [-14] | [-14] | -32 | -104 | DR | -1.5 | OpenShort | | (0) | -16 | -15 | -44 | -20 | -0.6,33 | 53 | | 25 | Mar/12 | 13 | 29.14 | 29.29 | 29.95(-0.03) | 30(0.01) | 30.22(0.18) | 29.87 | 1.2 | | 8 | 40(0) | -5 | [-2] | [18] | [-25] | -4 | 51 | RG | -1.5 | SmallLong | | (2) | 14 | -50 | -33 | -20 | -0.3,54 | 53 | | | | |
| 26 | Mar/12 | 12 | 29.14 | 29.29 | 29.95(0) | 30(0.09) | 30.16(0.22) | 30.07 | 1.6 | | 8 | 40(0.1) | -5 | [0] | [25] | [-31] | 41 | 99 | CR | -0.4 | HoldShort | | (0) | 18 | -95 | 6 | -10 | 0.5,78 | 53 | | 27 | Mar/12 | 11 | 29.14 | 29.29 | 29.96(0.08) | 29.97(0.12) | 30.09(0.42) | 30.46 | 2.2 | | 8 | 40(5) | 50 | [6] | [44] | [9] | 99 | 197 | UT | 1.6 | OpenLong | | (5) | 33 | -29 | 66 | 20 | 2.1,96 | 53 | | 28 | Mar/12 | 10 | 29.14 | 29.29 | 29.94(0.14) | 29.94(0.17) | 29.96(0.47) | 30.58 | 2.4 | | 8 | 35(10.8) | 50 | [11] | [51] | [56] | 95 | 186 | UT | 3 | OpenLong | | (7) | 37 | 113 | 54 | 20 | 3.1,67 | 53 | | 29 | Mar/12 | 9 | 29.14 | 29.29 | 29.9(0.04) | 29.89(0.04) | 29.82(0.12) | 30.12 | 1.7 | | 8 | 24(1.6) | 50 | [3] | [16] | [53] | 24 | 59 | UT | 2.1 | OpenLong? | | (2) | 10 | 133 | 20 | 20 | 1.6,34 | 53 | | 30 | Mar/11 | 15 | 29.08 | 29.11 | 29.89(-0.04) | 29.88(-0.08) | 29.78(-0.16) | 29.59 | 0.9 | | 4 | 22(2.9) | -30 | [-3] | [-15] | [-19] | -99 | -100 | DT | -1.5 | OpenShort? | | (-2) | -13 | -33 | -25 | -20 | -2.3,9 | 55 | | | | |
| 31 | Mar/11 | 14 | 29.08 | 29.11 | 29.9(-0.08) | 29.9(-0.06) | 29.83(-0.08) | 29.72 | 1.1 | | 4 | 19(-1.4) | -30 | [-6] | [-8] | [-13] | -68 | 4 | DT | -1 | OpenShort | | (-2) | -6 | -20 | -18 | -20 | -1.6,22 | 55 | | 32 | Mar/11 | 13 | 29.08 | 29.11 | 29.93(-0.07) | 29.92(-0.02) | 29.85(-0.19) | 29.8 | 1.2 | | 4 | 21(-4.6) | -20 | [-6] | [-15] | [-7] | -37 | -16 | DT | -0.4 | OpenShort | | (-5) | -15 | -15 | -1 | -20 | -1.1,41 | 55 | | 33 | Mar/11 | 12 | 29.08 | 29.11 | 29.95(-0.08) | 29.93(0.07) | 29.91(-0.16) | 29.86 | 1.3 | | 4 | 25(-3.4) | -35 | [-6] | [-9] | [-9] | -24 | 12 | DT | -0.3 | OpenShort | | (-7) | -13 | -22 | -3 | -13 | -0.6,41 | 55 | | 34 | Mar/11 | 11 | 29.08 | 29.11 | 29.98(-0.03) | 29.91(0.04) | 29.96(-0.03) | 29.95 | 1.5 | | 4 | 29(-1.4) | 25 | [-2] | [1] | [9] | -15 | 14 | UR | -0.1 | SmallShort | | (-5) | -2 | 37 | -14 | -13 | -0.2,40 | 55 | | 35 | Mar/11 | 10 | 29.08 | 29.11 | 29.99(-0.04) | 29.9(-0.08) | 29.97(-0.04) | 29.8 | 1.2 | | 4 | 30(0.8) | 0 | [-3] | [-5] | [-6] | -33 | -28 | RG | -1 | SmallLong | | (-5) | -3 | -13 | -18 | 10 | -1.1,45 | 55 | | | | |
| 36 | Mar/11 | 9 | 29.08 | 29.11 | 29.99(0) | 29.92(-0.08) | 29.97(-0) | 29.85 | 1.3 | | 4 | 29(-0.5) | -5 | [0] | [-1] | [-19] | -15 | -50 | DR | -0.8 | OpenShort? | | (-2) | -0 | -54 | -1 | -7 | -0.9,58 | 55 | | 37 | Mar/10 | 15 | 29.03 | 29.01 | 30(0.09) | 29.94(0.01) | 29.98(0.12) | 30.07 | 1.8 | | 4 | 30(-3.7) | 50 | [7] | [14] | [2] | 28 | -43 | UT | 0.5 | OpenLong? | | (2) | 10 | -10 | 20 | 20 | 0.4,68 | 56 | | 38 | Mar/10 | 14 | 29.03 | 29.01 | 29.97(0.06) | 29.94(0.1) | 29.94(0.26) | 30.11 | 1.9 | | 4 | 33(-1.5) | 50 | [5] | [28] | [13] | 20 | 55 | UT | 0.9 | OpenLong | | (7) | 21 | 22 | 18 | 20 | 0.7,52 | 56 | | 39 | Mar/10 | 13 | 29.03 | 29.01 | 29.95(0.06) | 29.91(0.04) | 29.86(0.11) | 30.02 | 1.7 | | 4 | 35(-1.8) | 50 | [5] | [14] | [15] | -11 | -15 | UT | 0.8 | OpenLong | | (5) | 9 | 40 | 4 | 7 | 0.3,32 | 56 | | 40 | Mar/10 | 12 | 29.03 | 29.01 | 29.93(0.04) | 29.91(0) | 29.83(-0.12) | 29.86 | 1.4 | | 4 | 37(-3) | 30 | [3] | [-7] | [1] | -33 | -96 | RG | 0.1 | Wait | | (2) | -10 | 2 | 0 | 0 | -0.3,25 | 56 | | | | |
| 41 | Mar/10 | 11 | 29.03 | 29.01 | 29.92(0.09) | 29.9(-0.11) | 29.86(-0.15) | 29.85 | 1.4 | | 4 | 40(-4.6) | 40 | [7] | [-12] | [-4] | -35 | -156 | DR | -0 | OpenShort | | (5) | -12 | -7 | -12 | 7 | -0.3,23 | 56 | | 42 | Mar/10 | 10 | 29.03 | 29.01 | 29.89(0.06) | 29.93(-0.16) | 29.91(-0.06) | 29.88 | 1.5 | | 4 | 44(-3.2) | 50 | [5] | [-8] | [13] | -24 | -81 | RG | -0.1 | Wait | | (7) | -5 | 42 | -18 | 20 | -0,26 | 56 | | 43 | Mar/10 | 9 | 29.03 | 29.01 | 29.87(0.02) | 29.98(-0.2) | 29.93(-0.09) | 29.71 | 1.2 | | 4 | 48(-1.3) | 5 | [2] | [-13] | [-16] | -33 | -96 | DR | -0.8 | OpenShort? | | (2) | -7 | -33 | -20 | -20 | -0.6,32 | 56 | | 44 | Mar/9 | 15 | 28.96 | 28.94 | 29.86(0.08) | 30.04(-0.13) | 29.96(-0.03) | 29.84 | 1.6 | | 3 | 49(-8.1) | 15 | [6] | [-4] | [-19] | 2 | -103 | DR | -0.4 | OpenShort? | | (5) | -2 | -50 | -6 | -13 | -0.1,54 | 49 | | 45 | Mar/9 | 14 | 28.96 | 28.94 | 29.84(0.21) | 30.04(-0) | 29.97(0.12) | 30.04 | 2 | | 3 | 57(-10.8) | 50 | [16] | [15] | [-2] | 31 | -119 | CR | 0.2 | HoldShort | | (7) | 9 | -5 | 6 | -20 | 0.7,63 | 49 | | | | |
| 46 | Mar/9 | 13 | 28.96 | 28.94 | 29.78(0.19) | 30.08(0.09) | 29.93(-0.1) | 30.06 | 2 | | 3 | 68(-6.1) | 50 | [15] | [1] | [5] | 28 | -135 | UT | 0.4 | OpenLong | | (15) | -8 | 17 | -1 | -7 | 0.8,58 | 49 | | 47 | Mar/9 | 12 | 28.96 | 28.94 | 29.72(0.17) | 30.05(0.12) | 29.96(-0.23) | 29.99 | 1.9 | | 3 | 74(-6.3) | 50 | [13] | [-8] | [7] | 21 | -149 | RG | 0.1 | Wait | | (15) | -18 | 35 | -8 | -20 | 0.7,53 | 49 | | 48 | Mar/9 | 11 | 28.96 | 28.94 | 29.67(0.13) | 30.01(0.05) | 30.03(-0.31) | 29.85 | 1.6 | | 3 | 80(-3.1) | 30 | [10] | [-18] | [-8] | 12 | -157 | DR | -0.4 | OpenShort | | (13) | -24 | -13 | 4 | -20 | 0.4,52 | 49 | | 49 | Mar/9 | 10 | 28.96 | 28.94 | 29.63(0.14) | 29.99(0.07) | 30.12(-0.23) | 29.9 | 1.7 | | 3 | 83(-2.2) | 50 | [11] | [-11] | [1] | 31 | -118 | RG | -0.5 | Wait | | (10) | -18 | 7 | 10 | -20 | 0.6,66 | 49 | | 50 | Mar/9 | 9 | 28.96 | 28.94 | 29.59(0.13) | 29.97(0.12) | 30.19(-0.12) | 29.87 | 1.7 | | 3 | 85(-1.3) | 10 | [10] | [-1] | [-28] | 45 | -77 | DR | -0.7 | OpenShort? | | (10) | -9 | -79 | 15 | -20 | 0.6,80 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|