SWK Trading Signals: Hourly Price Prediction

^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 18, 2021

SWK Trading Signals: Hourly Price Forecast and Prediction

(Stanley Black & Decker Inc.)

One month low (close): $171.9800 One month high (close): $197.2300

SWK Daily Change: 1.18% Daily StdDev 1.59% SWK EMA_5_Trend: 0.55% 10Minute StdDev: $3.3691

Latest Price : $197.23(1.18%)

Mon. Mar 22, 2021($2) Fri. Mar 19, 2021($0.7) Thu. Mar 18, 2021($2.6) Wed. Mar 17, 2021($1.6) Tue. Mar 16, 2021($1.3) Mon. Mar 15, 2021($1.2) Fri. Mar 12, 2021($0.9) Thu. Mar 11, 2021($0.9)

SWK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.33%(34%) Avg negative next hour return: -0.44%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 18, 2021
1	Mar/18	14	184.83	191.09	193.45(0.14)	196.14(0.3)	198.28(0.24)	198.23	1.7	24	40(2.4)	50	[9]	[32]	[-3]	87	169	CR	-0	OpenShort	(10)	15	-9	-7	10	1.5,99	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 196.14(hourly_sma_10 -1.05%) 193.45(hourly_sma_20 -2.41%) 191.09(daily_ema_10 -3.6%) 184.83(daily_ema_20 -6.76%) Resistance Levels:

2	Mar/18	13	184.83	191.09	193.18(0.14)	195.56(0.38)	197.81(0.45)	198.51	1.7	24	38(3.3)	50	[9]	[48]	[1]	95	252	UT	0.2	OpenLong	(10)	28	-1	-8	20	1.8,100	79
3	Mar/18	12	184.83	191.09	192.92(0.14)	194.82(0.41)	196.93(0.49)	198.52	1.7	24	35(4)	50	[9]	[51]	[5]	100	272	UT	0.6	HoldLong	(9)	31	7	-3	20	2,100	79
4	Mar/18	11	184.83	191.09	192.64(0.16)	194.03(0.39)	195.97(0.55)	198.31	1.7	24	31(4.7)	50	[10]	[55]	[12]	108	266	UT	1	HoldLong	(9)	35	15	6	20	2.3,100	79
5	Mar/18	10	184.83	191.09	192.34(0.18)	193.27(0.4)	194.9(0.46)	197.84	1.6	24	26(5.3)	50	[11]	[50]	[29]	118	224	UT	1.4	HoldLong	(10)	29	62	11	20	2.7,100	79

6	Mar/18	9	184.83	191.09	192(0.13)	192.5(0.31)	194(0.36)	195.87	1.4	24	21(3.1)	50	[8]	[40]	[26]	110	158	UT	1.1	HoldLong?	(9)	23	56	14	20	2.4,100	79
7	Mar/17	15	183.55	189.51	191.75(0.1)	191.9(0.23)	193.3(0.3)	194.11	1.3	22	18(0.8)	50	[6]	[32]	[8]	89	94	UT	0.6	HoldLong?	(6)	19	13	8	20	1.7,96	78
8	Mar/17	14	183.55	189.51	191.56(0.07)	191.46(0.2)	192.71(0.32)	193.71	1.3	22	17(1.1)	50	[4]	[32]	[15]	86	121	UT	0.8	OpenLong	(6)	20	24	21	20	1.6,96	78
9	Mar/17	13	183.55	189.51	191.43(0.06)	191.07(0.11)	192.1(0.23)	192.95	1.2	22	16(0.6)	50	[4]	[23]	[4]	67	77	UT	0.7	OpenLong	(3)	15	-14	28	20	1.2,87	78
10	Mar/17	12	183.55	189.51	191.31(0.08)	190.85(0.05)	191.65(0.34)	193.39	1.3	22	15(1.1)	50	[5]	[28]	[23]	66	115	UT	1.5	OpenLong	(5)	22	33	34	20	1.8,71	78

11	Mar/17	11	183.55	189.51	191.16(0.06)	190.76(-0.02)	190.99(0.26)	192.37	1.1	22	14(0.1)	50	[4]	[21]	[22]	24	65	UT	1.3	OpenLong	(3)	17	40	23	20	1.1,46	78
12	Mar/17	10	183.55	189.51	191.04(0.03)	190.8(-0.11)	190.49(0.15)	191.15	1	22	14(-0.3)	50	[2]	[10]	[11]	-17	18	UT	0.6	OpenLong	(2)	10	17	17	20	0.1,31	78
13	Mar/17	9	183.55	189.51	190.98(-0.02)	191.01(-0.13)	190.2(0.08)	190.63	0.9	22	14(-0.1)	50	[-1]	[5]	[2]	-37	22	UR	0.4	SmallShort?	(1)	5	-3	14	13	-0.3,21	78
14	Mar/16	15	182.33	188.47	191.02(-0.03)	191.25(-0.08)	190.2(-0)	190.72	1.1	21	14(-0.5)	50	[-2]	[-1]	[8]	-44	11	RG	0.6	Wait?	(-1)	-0	20	11	-5	-0.3,14	75
15	Mar/16	14	182.33	188.47	191.08(-0.05)	191.4(-0.05)	190.05(-0.25)	190.11	1	21	15(0)	20	[-3]	[-16]	[-1]	-68	-63	RG	0.1	Wait	(-3)	-16	9	-4	-20	-0.9,5	75

16	Mar/16	13	182.33	188.47	191.18(-0.07)	191.49(-0.06)	190.52(-0.3)	189.84	1	21	15(0.1)	10	[-5]	[-20]	[-7]	-79	-75	RG	-0.6	Wait	(-4)	-19	4	-23	-20	-1.2,1	75
17	Mar/16	12	182.33	188.47	191.32(-0.05)	191.6(-0.03)	191.1(-0.38)	189.72	1	21	15(0.8)	0	[-3]	[-24]	[-14]	-77	-127	RG	-1.2	SmallLong	(-5)	-24	-4	-44	-20	-1.4,8	75
18	Mar/16	11	182.33	188.47	191.42(-0.06)	191.67(-0.06)	191.82(-0.33)	189.86	1	21	14(0.7)	-5	[-4]	[-22]	[-21]	-55	-104	RG	-1.9	SmallLong	(-3)	-21	-28	-42	-20	-1.5,33	75
19	Mar/16	10	182.33	188.47	191.53(-0.07)	191.67(0)	192.46(-0.15)	190.74	1.1	21	13(-0.9)	-25	[-5]	[-9]	[-27]	-9	-6	DT	-1.7	OpenShort	(-3)	-10	-54	-32	-20	-0.8,61	75
20	Mar/16	9	182.33	188.47	191.67(-0.01)	191.77(0.11)	192.75(0.15)	192.43	1.3	21	14(-0.2)	50	[-1]	[15]	[-4]	54	89	RG	-0.3	Wait?	(-2)	10	-10	-2	2	0.7,86	75

21	Mar/15	15	181.41	188.01	191.68(0.01)	191.57(0.15)	192.47(0.2)	192.76	1.5	23	14(0.1)	50	[1]	[22]	[-2]	70	102	CR	0.3	HoldShort?	(0)	13	-17	18	14	1,95	82
22	Mar/15	14	181.41	188.01	191.66(0.04)	191.29(0.18)	192.09(0.3)	193.31	1.6	23	14(1)	50	[3]	[30]	[12]	86	126	UT	1.1	HoldLong	(2)	19	8	41	20	1.6,96	82
23	Mar/15	13	181.41	188.01	191.58(0.02)	190.95(0.08)	191.51(0.21)	193.05	1.5	23	13(0.6)	50	[1]	[20]	[19]	61	114	UT	1.5	OpenLong	(3)	14	27	35	20	1.5,73	82
24	Mar/15	12	181.41	188.01	191.53(0.02)	190.79(0.02)	191.1(0.16)	192.22	1.4	23	13(0.1)	50	[1]	[15]	[21]	16	61	UT	1.2	OpenLong	(0)	10	39	24	20	0.7,48	82
25	Mar/15	11	181.41	188.01	191.53(0)	190.76(-0.06)	190.79(0.06)	191.01	1.3	23	12(0)	50	[0]	[6]	[3]	-36	-14	UR	0.2	SmallShort	(-1)	4	4	2	20	-0.5,27	82

26	Mar/15	10	181.41	188.01	191.49(0.01)	190.87(-0.09)	190.67(0.09)	190.87	1.3	23	12(-0.1)	50	[1]	[7]	[7]	-45	-15	UT	0.2	OpenLong	(-1)	6	15	4	17	-0.7,23	82
27	Mar/15	9	181.41	188.01	191.47(0.01)	191.04(-0.07)	190.49(0.05)	190.41	1.2	23	13(-0.3)	50	[1]	[5]	[-7]	-57	-57	CR	-0.1	HoldShort?	(-1)	3	-19	2	-7	-1.1,21	82
28	Mar/12	15	180.49	186.78	191.45(0.04)	191.17(-0.06)	190.4(-0.04)	191	1.5	21	13(-2.3)	50	[3]	[1]	[5]	-42	-73	UT	0.6	OpenLong?	(2)	-3	11	6	6	-0.5,21	79
29	Mar/12	14	180.49	186.78	191.37(0.06)	191.28(-0.15)	190.48(-0.13)	190.66	1.4	21	15(-2.3)	50	[4]	[-7]	[3]	-56	-132	RG	0.2	Wait	(3)	-8	9	-5	8	-0.7,12	79
30	Mar/12	13	180.49	186.78	191.26(0.03)	191.57(-0.12)	190.72(-0.19)	190.4	1.4	21	17(-1.2)	50	[2]	[-10]	[-1]	-63	-116	DR	-0.3	OpenShort	(3)	-12	14	-24	-18	-0.7,5	79

31	Mar/12	12	180.49	186.78	191.19(0.03)	191.8(-0.12)	191.08(-0.26)	189.99	1.3	21	19(-1)	35	[2]	[-15]	[-8]	-59	-154	DR	-0.8	OpenShort	(2)	-16	2	-31	-20	-0.9,14	79
32	Mar/12	11	180.49	186.78	191.14(0.04)	192.03(-0.09)	191.58(-0.19)	189.93	1.3	21	20(-1.3)	25	[2]	[-9]	[-25]	-40	-146	DR	-1.2	OpenShort	(2)	-12	-48	-28	-20	-0.9,33	79
33	Mar/12	10	180.49	186.78	191.06(0.07)	192.2(-0.04)	191.94(-0.07)	191.42	1.5	21	21(-1.4)	50	[4]	[0]	[-8]	10	-68	DR	-0.3	OpenShort	(5)	-4	-14	-13	-19	0.2,55	79
34	Mar/12	9	180.49	186.78	190.92(0.09)	192.28(0.03)	192.08(-0.17)	191.87	1.6	21	22(-1)	50	[6]	[-4]	[-6]	34	-81	DR	-0.1	OpenShort?	(6)	-10	-10	-5	-20	0.6,69	79
35	Mar/11	15	179.67	185.29	190.75(0.12)	192.22(0.06)	192.41(-0.05)	192.18	1.8	20	23(-2.4)	50	[7]	[6]	[-6]	44	-61	CR	-0.1	HoldShort?	(6)	-3	-10	-8	-11	0.9,71	77

36	Mar/11	14	179.67	185.29	190.53(0.14)	192.1(0.1)	192.51(0.02)	192.5	1.9	20	26(-1.4)	50	[9]	[12]	[5]	50	-33	UT	-0	OpenLong	(8)	1	25	-17	-7	1.1,72	77
37	Mar/11	13	179.67	185.29	190.26(0.09)	191.91(0.09)	192.47(0.01)	191.74	1.8	20	27(-0.2)	50	[6]	[10]	[-8]	49	-7	CR	-0.4	HoldShort	(8)	1	-12	-14	-20	0.8,79	77
38	Mar/11	12	179.67	185.29	190.09(0.11)	191.74(0.15)	192.45(-0.01)	192.1	1.8	20	27(0.2)	50	[7]	[11]	[-18]	69	-2	CR	-0.2	HoldShort	(7)	-1	-45	-7	-17	1.1,91	77
39	Mar/11	11	179.67	185.29	189.88(0.18)	191.46(0.26)	192.48(0.24)	193.52	2	20	27(1.1)	50	[11]	[30]	[11]	100	72	UT	0.6	HoldLong	(9)	15	27	5	18	2,100	77
40	Mar/11	10	179.67	185.29	189.54(0.19)	190.96(0.19)	192.03(0.18)	192.7	1.9	20	26(-0.5)	50	[12]	[25]	[6]	91	27	UT	0.4	HoldLong	(10)	11	13	-3	20	1.8,96	77

41	Mar/11	9	179.67	185.29	189.19(0.19)	190.59(0.18)	191.69(0.18)	192.3	1.9	20	27(-0.7)	50	[12]	[24]	[8]	89	17	UT	0.3	HoldLong?	(12)	11	21	-2	20	1.7,96	77
42	Mar/10	15	178.87	183.57	188.84(0.17)	190.24(0.16)	191.34(0.16)	191.64	2.1	18	27(-3.6)	50	[10]	[22]	[-6]	84	22	CR	0.2	OpenShort?	(11)	10	-19	-4	16	1.5,96	79
43	Mar/10	14	178.87	183.57	188.52(0.16)	189.93(0.19)	191.03(0.31)	192.22	2.2	18	31(2.3)	50	[10]	[32]	[14]	100	121	UT	0.6	HoldLong	(12)	19	31	2	20	2,100	79
44	Mar/10	13	178.87	183.57	188.21(0.17)	189.56(0.15)	190.45(0.3)	191.27	2	18	29(-0.1)	50	[10]	[30]	[6]	95	68	UT	0.5	HoldLong	(9)	18	8	4	20	1.8,100	79
45	Mar/10	12	178.87	183.57	187.89(0.19)	189.28(0.17)	189.89(0.21)	191.02	2	18	29(-0.8)	50	[11]	[26]	[8]	95	37	UT	0.6	HoldLong	(11)	13	15	7	20	1.8,100	79

46	Mar/10	11	178.87	183.57	187.53(0.21)	188.95(0.18)	189.49(0.18)	190.56	1.9	18	29(-2.9)	50	[13]	[24]	[8]	93	-2	UT	0.6	HoldLong	(12)	11	15	8	20	1.7,100	79
47	Mar/10	10	178.87	183.57	187.13(0.25)	188.6(0.09)	189.15(0.17)	190.08	1.8	18	32(-5.3)	50	[15]	[22]	[11]	83	-44	UT	0.5	HoldLong	(13)	10	25	1	20	1.5,95	79
48	Mar/10	9	178.87	183.57	186.66(0.18)	188.43(0.07)	188.83(0.08)	189.31	1.7	18	38(-1.2)	50	[11]	[15]	[15]	75	-16	UT	0.2	HoldLong?	(15)	5	27	25	19	1.2,95	79
49	Mar/9	15	178.04	181.94	186.33(0.17)	188.3(0.09)	188.83(0)	188.48	1.9	15	39(-6.9)	50	[10]	[10]	[-4]	68	-45	CR	-0.1	HoldShort?	(10)	0	-19	23	-14	0.9,95	79
50	Mar/9	14	178.04	181.94	186.02(0.22)	188.13(0.18)	188.68(0.14)	189.05	2	15	46(-2.5)	50	[13]	[22]	[7]	80	-21	UT	0.1	HoldLong	(12)	9	8	27	-2	1.2,100	79
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI