|
|
| ^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 18, 2021 |
|
SWK Trading Signals: Hourly Price Forecast and Prediction(Stanley Black & Decker Inc.)
One month low (close): $171.9800 One month high (close): $197.2300
SWK Daily Change: 1.18% Daily StdDev 1.59% SWK EMA_5_Trend: 0.55% 10Minute StdDev: $3.3691
Latest Price : $197.23(1.18%) | Mon. Mar 22, 2021($2) Fri. Mar 19, 2021($0.7) Thu. Mar 18, 2021($2.6) Wed. Mar 17, 2021($1.6) Tue. Mar 16, 2021($1.3) Mon. Mar 15, 2021($1.2) Fri. Mar 12, 2021($0.9) Thu. Mar 11, 2021($0.9)
| SWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 1.6
| | Thu. Mar. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 11 | 184.83 | 191.09 | 192.64(0.16) | 194.03(0.39) | 195.97(0.55) | 198.31 | 1.7 | | 24 | 31(4.7) | 50 | [10] | [55] | [12] | 108 | 266 | UT | 1 | HoldLong | | (9) | 35 | 15 | 6 | 20 | 2.3,100 | 79 | Sample size 50 Avg positive next hour return: 0.48%(62%) Avg negative next hour return: -0.47%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 194.03(hourly_sma_10 -2.16%) 192.64(hourly_sma_20 -2.86%) 191.09(daily_ema_10 -3.64%) 184.83(daily_ema_20 -6.8%)
Resistance Levels:
|
| | | 2 | Mar/18 | 10 | 184.83 | 191.09 | 192.34(0.18) | 193.27(0.4) | 194.9(0.46) | 197.84 | 1.6 | | 24 | 26(5.3) | 50 | [11] | [50] | [29] | 118 | 224 | UT | 1.4 | HoldLong | | (10) | 29 | 63 | 11 | 20 | 2.7,100 | 79 | | 3 | Mar/18 | 9 | 184.83 | 191.09 | 192(0.13) | 192.5(0.31) | 194(0.36) | 195.87 | 1.4 | | 24 | 21(3.1) | 50 | [8] | [40] | [26] | 110 | 158 | UT | 1.1 | HoldLong? | | (9) | 23 | 57 | 14 | 20 | 2.4,100 | 79 | | 4 | Mar/17 | 15 | 183.55 | 189.51 | 191.75(0.1) | 191.9(0.23) | 193.3(0.3) | 194.11 | 1.3 | | 22 | 18(0.8) | 50 | [6] | [32] | [8] | 89 | 94 | UT | 0.6 | HoldLong? | | (6) | 19 | 13 | 8 | 20 | 1.7,96 | 78 | | 5 | Mar/17 | 14 | 183.55 | 189.51 | 191.56(0.07) | 191.46(0.2) | 192.71(0.32) | 193.71 | 1.3 | | 22 | 17(1.1) | 50 | [4] | [32] | [15] | 86 | 121 | UT | 0.8 | OpenLong | | (6) | 20 | 24 | 21 | 20 | 1.6,96 | 78 | | | | |
| 6 | Mar/17 | 13 | 183.55 | 189.51 | 191.43(0.06) | 191.07(0.11) | 192.1(0.23) | 192.95 | 1.2 | | 22 | 16(0.6) | 50 | [4] | [23] | [3] | 67 | 77 | UT | 0.7 | OpenLong | | (3) | 15 | -14 | 28 | 20 | 1.2,87 | 78 | | 7 | Mar/17 | 12 | 183.55 | 189.51 | 191.31(0.08) | 190.85(0.05) | 191.65(0.34) | 193.39 | 1.3 | | 22 | 15(1.1) | 50 | [5] | [28] | [23] | 66 | 115 | UT | 1.5 | OpenLong | | (5) | 22 | 33 | 34 | 20 | 1.8,71 | 78 | | 8 | Mar/17 | 11 | 183.55 | 189.51 | 191.16(0.06) | 190.76(-0.02) | 190.99(0.26) | 192.37 | 1.1 | | 22 | 14(0.1) | 50 | [4] | [21] | [22] | 24 | 65 | UT | 1.3 | OpenLong | | (3) | 17 | 40 | 23 | 20 | 1.1,46 | 78 | | 9 | Mar/17 | 10 | 183.55 | 189.51 | 191.04(0.03) | 190.8(-0.11) | 190.49(0.15) | 191.15 | 1 | | 22 | 14(-0.3) | 50 | [2] | [10] | [11] | -17 | 18 | UT | 0.6 | OpenLong | | (2) | 10 | 17 | 17 | 20 | 0.1,31 | 78 | | 10 | Mar/17 | 9 | 183.55 | 189.51 | 190.98(-0.02) | 191.01(-0.13) | 190.2(0.08) | 190.63 | 0.9 | | 22 | 14(-0.1) | 50 | [-1] | [5] | [2] | -37 | 22 | UR | 0.4 | SmallShort? | | (1) | 5 | -3 | 14 | 13 | -0.3,21 | 78 | | | | |
| 11 | Mar/16 | 15 | 182.33 | 188.47 | 191.02(-0.03) | 191.25(-0.08) | 190.2(-0) | 190.72 | 1.1 | | 21 | 14(-0.5) | 50 | [-2] | [-1] | [8] | -44 | 10 | RG | 0.6 | Wait? | | (-1) | -0 | 20 | 11 | -5 | -0.3,14 | 75 | | 12 | Mar/16 | 14 | 182.33 | 188.47 | 191.08(-0.05) | 191.4(-0.05) | 190.05(-0.25) | 190.11 | 1 | | 21 | 15(0) | 20 | [-3] | [-16] | [-1] | -68 | -63 | RG | 0.1 | Wait | | (-3) | -16 | 9 | -4 | -20 | -0.9,5 | 75 | | 13 | Mar/16 | 13 | 182.33 | 188.47 | 191.18(-0.07) | 191.49(-0.06) | 190.52(-0.3) | 189.84 | 1 | | 21 | 15(0.1) | 10 | [-5] | [-20] | [-7] | -79 | -75 | RG | -0.6 | Wait | | (-4) | -19 | 4 | -23 | -20 | -1.2,1 | 75 | | 14 | Mar/16 | 12 | 182.33 | 188.47 | 191.32(-0.05) | 191.6(-0.03) | 191.1(-0.38) | 189.72 | 1 | | 21 | 15(0.8) | 0 | [-3] | [-24] | [-14] | -77 | -126 | RG | -1.2 | SmallLong | | (-5) | -24 | -4 | -44 | -20 | -1.4,8 | 75 | | 15 | Mar/16 | 11 | 182.33 | 188.47 | 191.42(-0.06) | 191.67(-0.06) | 191.82(-0.33) | 189.86 | 1 | | 21 | 14(0.7) | -5 | [-4] | [-22] | [-21] | -55 | -104 | RG | -1.9 | SmallLong | | (-3) | -21 | -29 | -42 | -20 | -1.5,33 | 75 | | | | |
| 16 | Mar/16 | 10 | 182.33 | 188.47 | 191.53(-0.07) | 191.67(0) | 192.46(-0.15) | 190.74 | 1.1 | | 21 | 13(-0.9) | -25 | [-5] | [-9] | [-27] | -9 | -6 | DT | -1.7 | OpenShort | | (-3) | -10 | -55 | -32 | -20 | -0.8,61 | 75 | | 17 | Mar/16 | 9 | 182.33 | 188.47 | 191.67(-0.01) | 191.77(0.11) | 192.75(0.15) | 192.43 | 1.3 | | 21 | 14(-0.2) | 50 | [-1] | [15] | [-4] | 54 | 88 | RG | -0.3 | Wait? | | (-2) | 10 | -11 | -2 | 2 | 0.7,86 | 75 | | 18 | Mar/15 | 15 | 181.41 | 188.01 | 191.68(0.01) | 191.57(0.15) | 192.47(0.2) | 192.76 | 1.5 | | 23 | 14(0.1) | 50 | [1] | [22] | [-2] | 70 | 102 | CR | 0.3 | HoldShort? | | (0) | 13 | -18 | 18 | 14 | 1,95 | 82 | | 19 | Mar/15 | 14 | 181.41 | 188.01 | 191.66(0.04) | 191.29(0.18) | 192.09(0.3) | 193.31 | 1.6 | | 23 | 14(1) | 50 | [3] | [30] | [12] | 86 | 125 | UT | 1.1 | HoldLong | | (2) | 19 | 8 | 41 | 20 | 1.6,96 | 82 | | 20 | Mar/15 | 13 | 181.41 | 188.01 | 191.58(0.02) | 190.95(0.08) | 191.51(0.21) | 193.05 | 1.5 | | 23 | 13(0.6) | 50 | [1] | [20] | [19] | 61 | 114 | UT | 1.5 | OpenLong | | (3) | 14 | 27 | 35 | 20 | 1.5,73 | 82 | | | | |
| 21 | Mar/15 | 12 | 181.41 | 188.01 | 191.53(0.02) | 190.79(0.02) | 191.1(0.16) | 192.22 | 1.4 | | 23 | 13(0.1) | 50 | [1] | [15] | [21] | 16 | 61 | UT | 1.2 | OpenLong | | (0) | 10 | 39 | 24 | 20 | 0.7,48 | 82 | | 22 | Mar/15 | 11 | 181.41 | 188.01 | 191.53(0) | 190.76(-0.06) | 190.79(0.06) | 191.01 | 1.3 | | 23 | 12(0) | 50 | [0] | [6] | [3] | -36 | -14 | UR | 0.2 | SmallShort | | (-1) | 4 | 4 | 2 | 20 | -0.5,27 | 82 | | 23 | Mar/15 | 10 | 181.41 | 188.01 | 191.49(0.01) | 190.87(-0.09) | 190.67(0.09) | 190.87 | 1.3 | | 23 | 12(-0.1) | 50 | [1] | [7] | [7] | -45 | -16 | UT | 0.2 | OpenLong | | (-1) | 6 | 15 | 4 | 17 | -0.7,23 | 82 | | 24 | Mar/15 | 9 | 181.41 | 188.01 | 191.47(0.01) | 191.04(-0.07) | 190.49(0.05) | 190.41 | 1.2 | | 23 | 13(-0.3) | 50 | [1] | [5] | [-7] | -57 | -57 | CR | -0.1 | HoldShort? | | (-1) | 3 | -19 | 2 | -7 | -1.1,21 | 82 | | 25 | Mar/12 | 15 | 180.49 | 186.78 | 191.45(0.04) | 191.17(-0.06) | 190.4(-0.04) | 191 | 1.5 | | 21 | 13(-2.3) | 50 | [3] | [1] | [5] | -42 | -73 | UT | 0.6 | OpenLong? | | (2) | -3 | 11 | 6 | 6 | -0.5,21 | 79 | | | | |
| 26 | Mar/12 | 14 | 180.49 | 186.78 | 191.37(0.06) | 191.28(-0.15) | 190.48(-0.13) | 190.66 | 1.4 | | 21 | 15(-2.3) | 50 | [4] | [-7] | [3] | -56 | -131 | RG | 0.2 | Wait | | (3) | -8 | 9 | -5 | 8 | -0.7,12 | 79 | | 27 | Mar/12 | 13 | 180.49 | 186.78 | 191.26(0.03) | 191.57(-0.12) | 190.72(-0.19) | 190.4 | 1.4 | | 21 | 17(-1.2) | 50 | [2] | [-10] | [-1] | -63 | -115 | DR | -0.3 | OpenShort | | (3) | -12 | 14 | -24 | -18 | -0.7,5 | 79 | | 28 | Mar/12 | 12 | 180.49 | 186.78 | 191.19(0.03) | 191.8(-0.12) | 191.08(-0.26) | 189.99 | 1.3 | | 21 | 19(-1) | 35 | [2] | [-15] | [-8] | -59 | -153 | DR | -0.8 | OpenShort | | (2) | -16 | 2 | -31 | -20 | -0.9,14 | 79 | | 29 | Mar/12 | 11 | 180.49 | 186.78 | 191.14(0.04) | 192.03(-0.09) | 191.58(-0.19) | 189.93 | 1.3 | | 21 | 20(-1.3) | 25 | [2] | [-9] | [-26] | -40 | -145 | DR | -1.2 | OpenShort | | (2) | -12 | -49 | -28 | -20 | -0.9,33 | 79 | | 30 | Mar/12 | 10 | 180.49 | 186.78 | 191.06(0.07) | 192.2(-0.04) | 191.94(-0.07) | 191.42 | 1.5 | | 21 | 21(-1.4) | 50 | [4] | [0] | [-9] | 10 | -66 | DR | -0.3 | OpenShort | | (5) | -4 | -14 | -13 | -19 | 0.2,55 | 79 | | | | |
| 31 | Mar/12 | 9 | 180.49 | 186.78 | 190.92(0.09) | 192.28(0.03) | 192.08(-0.17) | 191.87 | 1.6 | | 21 | 22(-1) | 50 | [6] | [-4] | [-6] | 34 | -80 | DR | -0.1 | OpenShort? | | (6) | -10 | -10 | -5 | -20 | 0.6,69 | 79 | | 32 | Mar/11 | 15 | 179.67 | 185.29 | 190.75(0.12) | 192.22(0.06) | 192.41(-0.05) | 192.18 | 1.8 | | 20 | 23(-2.4) | 50 | [7] | [6] | [-6] | 44 | -60 | CR | -0.1 | HoldShort? | | (6) | -3 | -11 | -8 | -11 | 0.9,71 | 77 | | 33 | Mar/11 | 14 | 179.67 | 185.29 | 190.53(0.14) | 192.1(0.1) | 192.51(0.02) | 192.5 | 1.9 | | 20 | 26(-1.4) | 50 | [9] | [12] | [5] | 50 | -31 | UT | -0 | OpenLong | | (8) | 1 | 25 | -17 | -7 | 1.1,72 | 77 | | 34 | Mar/11 | 13 | 179.67 | 185.29 | 190.26(0.09) | 191.91(0.09) | 192.47(0.01) | 191.74 | 1.8 | | 20 | 27(-0.2) | 50 | [6] | [10] | [-8] | 49 | -6 | CR | -0.4 | HoldShort | | (8) | 1 | -12 | -14 | -20 | 0.8,79 | 77 | | 35 | Mar/11 | 12 | 179.67 | 185.29 | 190.09(0.11) | 191.74(0.15) | 192.45(-0.01) | 192.1 | 1.8 | | 20 | 27(0.2) | 50 | [7] | [11] | [-18] | 69 | -0 | CR | -0.2 | HoldShort | | (7) | -1 | -46 | -7 | -17 | 1.1,91 | 77 | | | | |
| 36 | Mar/11 | 11 | 179.67 | 185.29 | 189.88(0.18) | 191.46(0.26) | 192.48(0.24) | 193.52 | 2 | | 20 | 27(1.1) | 50 | [11] | [30] | [11] | 100 | 73 | UT | 0.6 | HoldLong | | (9) | 15 | 27 | 5 | 18 | 2,100 | 77 | | 37 | Mar/11 | 10 | 179.67 | 185.29 | 189.54(0.19) | 190.96(0.19) | 192.03(0.18) | 192.7 | 1.9 | | 20 | 26(-0.5) | 50 | [12] | [25] | [6] | 91 | 29 | UT | 0.4 | HoldLong | | (10) | 11 | 13 | -3 | 20 | 1.8,96 | 77 | | 38 | Mar/11 | 9 | 179.67 | 185.29 | 189.19(0.19) | 190.59(0.18) | 191.69(0.18) | 192.3 | 1.9 | | 20 | 27(-0.7) | 50 | [12] | [24] | [9] | 89 | 19 | UT | 0.3 | HoldLong? | | (12) | 11 | 21 | -2 | 20 | 1.7,96 | 77 | | 39 | Mar/10 | 15 | 178.87 | 183.57 | 188.84(0.17) | 190.24(0.16) | 191.34(0.16) | 191.64 | 2.1 | | 18 | 27(-3.6) | 50 | [10] | [22] | [-6] | 84 | 24 | CR | 0.2 | OpenShort? | | (11) | 10 | -19 | -4 | 16 | 1.5,96 | 79 | | 40 | Mar/10 | 14 | 178.87 | 183.57 | 188.52(0.16) | 189.93(0.19) | 191.03(0.31) | 192.22 | 2.2 | | 18 | 31(2.3) | 50 | [10] | [32] | [14] | 100 | 122 | UT | 0.6 | HoldLong | | (13) | 19 | 31 | 2 | 20 | 2,100 | 79 | | | | |
| 41 | Mar/10 | 13 | 178.87 | 183.57 | 188.21(0.17) | 189.56(0.15) | 190.45(0.3) | 191.27 | 2 | | 18 | 29(-0.1) | 50 | [10] | [30] | [6] | 95 | 69 | UT | 0.5 | HoldLong | | (9) | 18 | 8 | 4 | 20 | 1.8,100 | 79 | | 42 | Mar/10 | 12 | 178.87 | 183.57 | 187.89(0.19) | 189.28(0.17) | 189.89(0.21) | 191.02 | 2 | | 18 | 29(-0.8) | 50 | [11] | [26] | [8] | 95 | 39 | UT | 0.6 | HoldLong | | (11) | 13 | 15 | 7 | 20 | 1.8,100 | 79 | | 43 | Mar/10 | 11 | 178.87 | 183.57 | 187.53(0.21) | 188.95(0.18) | 189.49(0.18) | 190.56 | 1.9 | | 18 | 29(-2.9) | 50 | [13] | [24] | [8] | 93 | 0 | UT | 0.6 | HoldLong | | (12) | 11 | 16 | 8 | 20 | 1.7,100 | 79 | | 44 | Mar/10 | 10 | 178.87 | 183.57 | 187.13(0.25) | 188.6(0.09) | 189.15(0.17) | 190.08 | 1.8 | | 18 | 32(-5.3) | 50 | [15] | [22] | [11] | 83 | -42 | UT | 0.5 | HoldLong | | (13) | 10 | 26 | 1 | 20 | 1.5,95 | 79 | | 45 | Mar/10 | 9 | 178.87 | 183.57 | 186.66(0.18) | 188.43(0.07) | 188.83(0.08) | 189.31 | 1.7 | | 18 | 38(-1.2) | 50 | [11] | [15] | [10] | 75 | -14 | UT | 0.2 | HoldLong? | | (15) | 5 | 28 | -2 | 19 | 1.2,95 | 79 | | | | |
| 46 | Mar/9 | 15 | 178.04 | 181.94 | 186.33(0.17) | 188.3(0.09) | 188.83(0) | 188.48 | 1.9 | | 15 | 39(-6.9) | 50 | [10] | [10] | [-8] | 68 | -43 | CR | -0.1 | HoldShort? | | (10) | 0 | -19 | -4 | -14 | 0.9,95 | 79 | | 47 | Mar/9 | 14 | 178.04 | 181.94 | 186.02(0.22) | 188.13(0.18) | 188.68(0.14) | 189.05 | 2 | | 15 | 46(-2.5) | 50 | [13] | [22] | [3] | 80 | -19 | UT | 0.1 | HoldLong | | (12) | 9 | 8 | 0 | -2 | 1.2,100 | 79 | | 48 | Mar/9 | 13 | 178.04 | 181.94 | 185.61(0.24) | 187.79(0.19) | 188.41(0.18) | 188.81 | 2 | | 15 | 48(-3) | 50 | [15] | [25] | [7] | 80 | -19 | UT | 0.2 | HoldLong | | (14) | 11 | 9 | 27 | -2 | 1.2,100 | 79 | | 49 | Mar/9 | 12 | 178.04 | 181.94 | 185.17(0.23) | 187.43(0.18) | 188.06(0.02) | 188.52 | 1.9 | | 15 | 51(-1.8) | 50 | [14] | [15] | [5] | 80 | -38 | UT | 0.2 | HoldLong | | (15) | 1 | -1 | 27 | 3 | 1.2,100 | 79 | | 50 | Mar/9 | 11 | 178.04 | 181.94 | 184.75(0.15) | 187.1(0.12) | 188.02(0.05) | 188.53 | 1.9 | | 15 | 53(2) | 50 | [9] | [13] | [7] | 80 | 66 | UT | 0.2 | OpenLong | | (15) | 3 | 2 | 27 | 20 | 1.3,97 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|