STT Trading Signals: Hourly Price Prediction

^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 18, 2021

STT Trading Signals: Hourly Price Forecast and Prediction

(State Street Corporation)

One month low (close): $71.9300 One month high (close): $85.2500

STT Daily Change: 0.58% Daily StdDev 2.04% STT EMA_5_Trend: 0.41% 10Minute StdDev: $1.5433

Latest Price : $85.25(0.58%)

Mon. Mar 22, 2021($1.1) Fri. Mar 19, 2021($1.5) Thu. Mar 18, 2021($1.4) Wed. Mar 17, 2021($0.4) Tue. Mar 16, 2021($0.2) Mon. Mar 15, 2021($0.5) Fri. Mar 12, 2021($0.5) Thu. Mar 11, 2021($0.4)

STT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.49%(60%) Avg negative next hour return: -0.54%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 18, 2021
1	Mar/18	10	79.48	83.07	84.02(0.2)	84.63(0.37)	85.14(0.61)	86.77	1.7	22	22(5.4)	50	[10]	[45]	[16]	113	280	UT	1.7	HoldLong	(11)	30	16	18	20	2.9,90	92
Daily Trend: % Up Forces: Down Forces: Support Levels: 84.63(hourly_sma_10 -2.47%) 84.02(hourly_sma_20 -3.17%) 83.07(daily_ema_10 -4.26%) 79.48(daily_ema_20 -8.4%) Resistance Levels:

2	Mar/18	9	79.48	83.07	83.85(0.16)	84.32(0.36)	84.62(0.54)	86.47	1.6	22	17(7.7)	50	[8]	[41]	[56]	125	284	UT	2.6	HoldLong?	(9)	27	130	22	20	3.7,82	92
3	Mar/17	15	78.94	82.39	83.71(0.01)	84.01(0.07)	84.17(0.06)	84.09	1.2	21	9(-0.2)	50	[1]	[8]	[-3]	49	54	CR	-0.2	HoldShort?	(1)	3	-6	-2	-12	1,74	82
4	Mar/17	14	78.94	82.39	83.7(0.02)	83.95(0.12)	84.12(-0.07)	84.19	1.3	21	9(0.4)	50	[1]	[3]	[-1]	60	19	CR	0.2	HoldShort	(1)	-3	0	-1	-7	1.3,77	82
5	Mar/17	13	78.94	82.39	83.69(0.01)	83.85(0.11)	84.18(0.08)	84.18	1.3	21	9(0)	50	[1]	[10]	[1]	60	71	UT	0	OpenLong	(1)	4	0	6	5	1.3,77	82

6	Mar/17	12	78.94	82.39	83.68(-0.01)	83.76(0.09)	84.11(0.12)	84.18	1.3	21	9(-0.1)	50	[-1]	[11]	[0]	54	103	RG	0.2	Wait	(0)	6	-2	-7	20	1.4,69	82
7	Mar/17	11	78.94	82.39	83.69(-0.01)	83.69(0.08)	84.01(0.18)	84.21	1.3	21	9(-0.5)	50	[-1]	[14]	[11]	62	118	UR	0.5	SmallShort	(0)	9	20	16	20	1.4,77	82
8	Mar/17	10	78.94	82.39	83.7(-0.04)	83.63(0.03)	83.86(0.1)	83.85	1.2	21	9(-1.1)	30	[-2]	[8]	[-8]	41	89	RG	-0	Wait	(-2)	5	-35	20	10	0.4,81	82
9	Mar/17	9	78.94	82.39	83.74(-0.04)	83.6(0.14)	83.78(0.31)	84.49	1.3	21	11(-2)	50	[-2]	[21]	[22]	75	216	UR	1.6	SmallShort?	(-1)	15	36	40	20	1.7,82	82
10	Mar/16	15	78.45	81.84	83.77(-0.1)	83.48(0.08)	83.52(0.15)	83.84	1.4	20	13(-3.7)	45	[-5]	[12]	[8]	14	158	UR	0.6	SmallShort?	(-4)	7	9	24	16	0.1,61	68

11	Mar/16	14	78.45	81.84	83.85(-0.01)	83.41(0.03)	83.4(0.05)	83.67	1.3	20	16(0.1)	50	[-1]	[7]	[8]	-18	4	UR	0.4	SmallShort	(-5)	3	12	18	16	-0.3,40	68
12	Mar/16	13	78.45	81.84	83.86(-0.05)	83.39(-0.03)	83.36(-0.04)	83.46	1.3	20	16(0)	40	[-3]	[0]	[2]	-46	-7	UR	0.2	SmallShort	(-1)	-2	1	8	10	-0.6,19	68
13	Mar/16	12	78.45	81.84	83.9(-0.04)	83.41(-0.05)	83.39(-0.04)	83.44	1.3	20	16(0.2)	50	[-2]	[-0]	[5]	-57	-17	UR	0.1	SmallShort	(-3)	-2	14	-1	10	-0.7,11	68
14	Mar/16	11	78.45	81.84	83.93(-0.07)	83.45(-0.09)	83.42(-0.02)	83.19	1.2	20	16(0.5)	40	[-3]	[-1]	[-2]	-72	-21	RG	-0.4	Wait	(-2)	-1	-2	-6	-2	-1.2,8	68
15	Mar/16	10	78.45	81.84	83.99(-0.05)	83.52(-0.11)	83.44(0.02)	83.23	1.2	20	15(0.6)	40	[-3]	[1]	[-6]	-69	-29	RG	-0.3	Wait	(-3)	1	-14	-3	-4	-1.3,14	68

16	Mar/16	9	78.45	81.84	84.03(-0.01)	83.61(-0.09)	83.42(0.01)	83.49	1.3	20	15(0.1)	50	[-1]	[2]	[0]	-54	-47	RG	0.1	Wait?	(-2)	1	-6	7	10	-0.9,19	68
17	Mar/15	15	78.02	81.2	84.03(0.03)	83.69(-0.1)	83.41(-0.03)	83.61	1.5	21	15(-1.3)	50	[2]	[0]	[3]	-53	-91	UT	0.3	OpenLong?	(0)	-2	0	9	17	-0.7,15	73
18	Mar/15	14	78.02	81.2	84.01(0.02)	83.77(-0.12)	83.44(-0.05)	83.6	1.5	21	16(-0.3)	50	[1]	[-1]	[7]	-60	-85	RG	0.3	Wait	(2)	-3	18	1	8	-0.7,8	73
19	Mar/15	13	78.02	81.2	83.99(-0.03)	83.87(-0.23)	83.48(-0.15)	83.28	1.4	21	16(0.5)	45	[-2]	[-10]	[0]	-76	-89	RG	-0.3	Wait	(0)	-7	7	-12	-4	-1.1,2	73
20	Mar/15	12	78.02	81.2	84.01(-0.03)	84.07(-0.27)	83.6(-0.24)	83.15	1.3	21	16(0.6)	25	[-2]	[-15]	[-9]	-81	-133	RG	-0.7	Wait	(-2)	-12	-14	-17	-14	-1.4,4	73

21	Mar/15	11	78.02	81.2	84.01(0)	84.3(-0.05)	83.8(-0.2)	83.41	1.4	21	15(-0.2)	20	[0]	[-7]	[-15]	-64	-124	DR	-0.7	OpenShort	(-1)	-10	-19	-18	-20	-1.1,14	73
22	Mar/15	10	78.02	81.2	84.03(0.01)	84.34(-0.06)	83.97(-0.16)	83.75	1.5	21	15(-0.1)	40	[1]	[-5]	[-6]	-41	-84	DR	-0.4	OpenShort	(2)	-8	-3	-15	-20	-0.5,22	73
23	Mar/15	9	78.02	81.2	84.02(0.02)	84.39(-0.03)	84.11(-0.19)	83.8	1.5	21	16(-0.3)	35	[1]	[-6]	[-8]	-29	-102	DR	-0.5	OpenShort?	(0)	-9	-6	-16	-20	-0.4,31	73
24	Mar/12	15	77.5	80.52	84(0.02)	84.41(-0.05)	84.27(-0.3)	83.91	1.7	22	16(-0.9)	30	[1]	[-10]	[-9]	-10	-112	DR	-0.6	OpenShort?	(2)	-15	-12	-17	-20	-0.1,43	74
25	Mar/12	14	77.5	80.52	83.98(0.1)	84.41(-0)	84.53(-0.32)	84.12	1.8	22	17(-2.4)	50	[5]	[-9]	[-8]	5	-169	DR	-0.7	OpenShort	(2)	-16	-8	-19	-20	0.2,50	74

26	Mar/12	13	77.5	80.52	83.9(0.08)	84.45(0.08)	84.8(0.11)	84.27	1.8	22	19(-0.6)	50	[4]	[14]	[-9]	20	-16	CR	-0.8	HoldShort	(5)	5	-9	-22	-20	0.5,57	74
27	Mar/12	12	77.5	80.52	83.83(0.14)	84.38(0.16)	84.71(0.04)	84.44	1.9	22	20(-2.1)	50	[7]	[13]	[-9]	40	-67	CR	-0.4	HoldShort	(5)	2	-9	-20	-20	0.8,70	74
28	Mar/12	11	77.5	80.52	83.71(0.15)	84.24(0.15)	84.67(0.13)	84.6	1.9	22	22(-1.6)	50	[7]	[17]	[-10]	62	-12	CR	-0.1	HoldShort	(7)	6	-33	4	2	1.1,84	74
29	Mar/12	10	77.5	80.52	83.58(0.2)	84.11(0.17)	84.56(0.22)	85.21	2.1	22	23(0.1)	50	[10]	[23]	[0]	86	46	UT	0.8	HoldLong	(9)	11	-14	4	20	1.9,88	74
30	Mar/12	9	77.5	80.52	83.41(0.29)	83.96(0.23)	84.37(0.31)	85.47	2.2	22	23(-1.9)	50	[14]	[30]	[38]	101	26	UT	1.3	CloseLong?	(11)	15	90	10	20	2.4,91	74

31	Mar/11	15	76.94	79.45	83.17(0.28)	83.77(0.06)	84.11(0.07)	83.83	2	18	25(-11.1)	50	[14]	[13]	[-10]	50	-196	CR	-0.3	HoldShort?	(9)	3	-24	-10	-7	0.7,82	76
32	Mar/11	14	76.94	79.45	82.93(0.2)	83.72(0.08)	84.05(0.29)	84.27	2.1	18	36(-1.1)	50	[10]	[23]	[7]	73	28	UT	0.2	OpenLong	(14)	14	14	-1	20	1.1,95	76
33	Mar/11	13	76.94	79.45	82.76(0.18)	83.65(0.06)	83.81(0.16)	84.01	2	18	37(-0.6)	50	[9]	[16]	[-3]	70	5	CR	0.2	HoldShort	(10)	8	-16	2	20	1,95	76
34	Mar/11	12	76.94	79.45	82.61(0.17)	83.6(0.11)	83.67(0.14)	84.3	2.1	18	38(1)	50	[8]	[16]	[6]	81	61	UT	0.5	HoldLong	(10)	7	8	7	20	1.3,98	76
35	Mar/11	11	76.94	79.45	82.47(0.15)	83.51(0.21)	83.55(0.15)	84.15	2.1	18	37(1.4)	50	[7]	[19]	[13]	77	83	UT	0.5	OpenLong	(8)	7	34	2	14	1.3,94	76

36	Mar/11	10	76.94	79.45	82.34(0.13)	83.34(0.07)	83.43(0.05)	83.53	1.9	18	36(0.4)	50	[6]	[11]	[7]	65	18	UT	0.1	OpenLong	(6)	2	25	-6	0	1,90	76
37	Mar/11	9	76.94	79.45	82.23(0.13)	83.28(0.11)	83.39(-0.13)	83.07	1.8	18	35(-0.7)	50	[6]	[3]	[-9]	59	-69	CR	-0.3	HoldShort?	(5)	-6	-14	-7	-20	0.7,91	76
38	Mar/10	15	76.44	78.52	82.12(0.19)	83.18(0.16)	83.5(-0.03)	83.32	2.2	15	36(-5)	50	[9]	[9]	[-9]	71	-56	CR	-0.1	HoldShort?	(7)	-1	-21	-3	-20	1,96	66
39	Mar/10	14	76.44	78.52	81.96(0.27)	83.05(0.23)	83.52(0.06)	83.7	2.3	15	41(-2.4)	50	[13]	[15]	[4]	82	-55	UT	0.1	HoldLong	(11)	3	10	-3	10	1.4,97	66
40	Mar/10	13	76.44	78.52	81.74(0.29)	82.86(0.35)	83.47(0.27)	83.52	2.3	15	43(-2.2)	50	[14]	[29]	[2]	80	-12	UT	0	HoldLong	(13)	13	11	-2	-18	1.3,97	66

41	Mar/10	12	76.44	78.52	81.5(0.28)	82.57(0.51)	83.25(0.08)	83.33	2.2	15	46(-1.8)	50	[13]	[23]	[-10]	81	-51	CR	0.1	OpenShort	(13)	4	-17	-3	-20	1.3,98	66
42	Mar/10	11	76.44	78.52	81.27(0.3)	82.15(0.34)	83.18(0.37)	83.63	2.3	15	47(0.1)	50	[14]	[33]	[9]	90	73	UT	0.3	HoldLong	(15)	18	11	4	20	1.6,100	66
43	Mar/10	10	76.44	78.52	81.03(0.32)	81.87(0.3)	82.87(0.36)	83.44	2.2	15	47(-0.1)	50	[15]	[32]	[5]	85	61	UT	0.4	HoldLong	(14)	17	0	-4	20	1.6,95	66
44	Mar/10	9	76.44	78.52	80.77(0.27)	81.63(0.25)	82.57(0.39)	83.43	2.2	15	47(2.9)	50	[13]	[32]	[27]	90	152	UT	0.6	OpenLong?	(15)	19	57	1	20	1.8,95	66
45	Mar/9	15	76.03	77.83	80.56(0.17)	81.43(0.1)	82.25(0.44)	82.41	2.4	13	44(-5.2)	50	[8]	[30]	[-6]	78	169	CR	0.1	OpenShort?	(10)	21	-32	0	20	1.3,95	63

46	Mar/9	14	76.03	77.83	80.42(0.3)	81.35(0.2)	81.89(0.95)	82.99	2.6	13	50(2)	50	[14]	[58]	[27]	98	255	UT	0.8	OpenLong	(10)	45	51	14	20	1.9,100	63
47	Mar/9	13	76.03	77.83	80.18(0.23)	81.19(0.16)	81.12(0.3)	82.08	2.2	13	48(0.6)	50	[11]	[25]	[9]	88	79	UT	0.7	HoldLong	(12)	14	7	20	20	1.5,100	63
48	Mar/9	12	76.03	77.83	79.99(0.2)	81.06(0.22)	80.88(0.24)	81.95	2.2	13	47(2.2)	50	[10]	[23]	[9]	78	105	UT	0.8	OpenLong	(11)	11	8	26	20	1.5,90	63
49	Mar/9	11	76.03	77.83	79.83(0.14)	80.88(0.33)	80.68(0.09)	81.81	2.1	13	45(3.2)	50	[7]	[18]	[27]	55	128	UT	0.9	OpenLong	(9)	4	69	18	12	1.6,65	63
50	Mar/9	10	76.03	77.83	79.72(0.11)	80.61(0.21)	80.61(-0.25)	80.61	1.7	13	42(0.2)	50	[5]	[-2]	[26]	28	-68	RG	0	Wait	(4)	-12	84	9	-20	0.8,58	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI