SOXL Trading Signals: Hourly Price Prediction

^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 18, 2021

SOXL Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bull 3X ETF)

One month low (close): $27.5200 One month high (close): $686.9800

SOXL Daily Change: -12.26% Daily StdDev 14.2% SOXL EMA_5_Trend: -0.42% 10Minute StdDev: $1.1873

Latest Price : $33.71(-12.26%)

Mon. Mar 22, 2021($1.3) Fri. Mar 19, 2021($1) Thu. Mar 18, 2021($1.1) Wed. Mar 17, 2021($1) Tue. Mar 16, 2021($1.6) Mon. Mar 15, 2021($0.9) Fri. Mar 12, 2021($0.9) Thu. Mar 11, 2021($1.5)

SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.96%(56%) Avg negative next hour return: -5.11%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 18, 2021
1	Mar/18	15	223.11	33.73	36.6(-0.42)	36.2(-0.6)	35.47(-1.15)	34.06	-0.7	-278	0(0)	-50	[-3]	[-13]	[-31]	-100	-555	DT	-1.2	CloseShort?	(-4)	-8	-16	-22	-20	-2.2,5	28
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.73(weak_daily_ema_10 -0.97%) Resistance Levels: 36.2(weak_hourly_sma_10 6.28%) 36.6(weak_hourly_sma_20 7.46%) 223.11(daily_ema_20 555.05%)

2	Mar/18	14	223.11	33.73	36.75(-0.04)	36.42(-0.28)	35.88(-0.82)	34.83	-0.7	-278	0(0.1)	-50	[-0]	[-9]	[-30]	-83	-682	DT	-1	HoldShort	(-3)	-6	-22	-17	-20	-1.9,15	28
3	Mar/18	13	223.11	33.73	36.77(0.15)	36.52(-0.13)	36.18(-1.42)	35.9	-0.7	-278	0(-0.1)	-50	[1]	[-13]	[-12]	-48	-726	DR	-0.3	OpenShort	(1)	-10	-8	-14	-20	-0.9,25	28
4	Mar/18	12	223.11	33.73	36.72(0.28)	36.57(0.25)	36.7(-0.75)	36.3	-0.7	-278	0(0)	-50	[2]	[-6]	[-11]	-33	-555	DR	-0.4	OpenShort	(1)	-5	0	-17	-20	-0.4,27	28
5	Mar/18	11	223.11	33.73	36.62(0.29)	36.48(-0.21)	36.98(0.17)	36.29	-0.7	-278	0(0)	-45	[2]	[-2]	[-3]	-31	-320	DR	-0.6	OpenShort	(2)	1	4	-31	8	-0.3,27	28

6	Mar/18	10	223.11	33.73	36.52(0.27)	36.56(-0.2)	36.92(-0.09)	36.1	-0.7	-278	0(-0.1)	-50	[2]	[-3]	[-8]	-7	-404	DR	-0.6	OpenShort	(2)	-1	-4	-14	-20	-0.3,51	28
7	Mar/18	9	223.11	33.73	36.42(0.27)	36.63(-0.43)	36.95(0.22)	36.3	-0.7	-278	1(0)	-50	[2]	[-2]	[-10]	18	-232	DR	-0.5	OpenShort?	(2)	2	-43	9	20	-0.1,70	28
8	Mar/17	15	252.51	33.4	36.32(0.67)	36.79(0.18)	36.87(1.19)	38.53	-0.7	-323	1(0)	25	[5]	[8]	[32]	62	259	UT	1.1	OpenLong?	(5)	8	17	19	20	1.5,74	31
9	Mar/17	14	252.51	33.4	36.08(0.62)	36.72(-0.19)	36.44(1.29)	37.68	-0.7	-323	1(0)	20	[4]	[7]	[33]	35	157	UT	0.8	OpenLong	(5)	9	35	12	20	1.1,57	31
10	Mar/17	13	252.51	33.4	35.86(0.41)	36.79(-0.57)	35.98(-0.59)	35.98	-0.7	-323	1(-0.1)	-50	[3]	[-8]	[-7]	-8	-510	DR	0	OpenShort	(3)	-4	-6	-9	-20	0.1,40	31

11	Mar/17	12	252.51	33.4	35.71(0.45)	37(-0.24)	36.2(-0.31)	36.28	-0.7	-323	1(0)	-45	[3]	[-4]	[-5]	5	-352	DR	0	OpenShort	(4)	-2	8	-2	-20	0.3,47	31
12	Mar/17	11	252.51	33.4	35.55(0.43)	37.09(0.22)	36.31(-1.08)	35.88	-0.7	-323	1(0)	-50	[3]	[-8]	[-28]	-2	-571	DR	-0.2	OpenShort	(3)	-8	-10	-18	-20	0.2,43	31
13	Mar/17	10	252.51	33.4	35.4(0.58)	37.01(0.39)	36.71(-0.81)	36.36	-0.7	-323	1(-0.1)	-50	[4]	[-5]	[-11]	18	-473	DR	-0.2	OpenShort	(4)	-6	21	-14	-20	0.5,55	31
14	Mar/17	9	252.51	33.4	35.2(0.41)	36.86(0.28)	37.01(-1.58)	35.38	-0.7	-323	1(0)	-50	[3]	[-12]	[-41]	11	-720	DR	-0.8	OpenShort?	(3)	-11	-34	-24	-20	0.1,58	31
15	Mar/16	15	282.87	32.97	35.06(0.65)	36.76(0.78)	37.61(-0.53)	37.08	-0.8	-371	1(0)	-40	[5]	[-3]	[-9]	53	-176	DR	-0.3	OpenShort?	(5)	-4	4	-13	-20	1,78	28

16	Mar/16	14	282.87	32.97	34.83(0.33)	36.47(0.73)	37.81(-0.14)	36.88	-0.8	-371	1(0)	-50	[2]	[-1]	[-15]	59	239	DR	-0.5	OpenShort	(5)	-1	-19	-17	-20	1,84	28
17	Mar/16	13	282.87	32.97	34.71(0.45)	36.21(0.99)	37.86(1.47)	37.84	-0.8	-371	1(0.1)	-15	[3]	[12]	[6]	84	819	RG	-0	Wait	(4)	10	-1	-12	20	1.6,94	28
18	Mar/16	12	282.87	32.97	34.55(0.46)	35.85(1.18)	37.31(1.61)	37.88	-0.8	-371	1(0)	-10	[3]	[14]	[6]	92	892	RG	0.3	Wait	(4)	11	-9	-9	20	1.8,97	28
19	Mar/16	11	282.87	32.97	34.39(0.53)	35.43(1.44)	36.72(2.26)	38.35	-0.8	-371	1(0.1)	20	[4]	[19]	[24]	110	1177	UT	1	CloseLong	(4)	16	5	9	20	2.4,100	28
20	Mar/16	10	282.87	32.97	34.21(0.54)	34.93(1.47)	35.91(2.19)	38.1	-0.8	-371	1(0.1)	20	[4]	[19]	[34]	120	1153	UT	1.5	CloseLong	(4)	16	19	15	20	2.8,100	28

21	Mar/16	9	282.87	32.97	34.03(0.52)	34.42(1.2)	35.14(1.7)	37.15	-0.8	-371	0(0.1)	20	[4]	[14]	[42]	120	825	UT	1.8	CloseLong?	(3)	12	43	23	20	2.8,100	28
22	Mar/15	15	315.38	33.03	33.85(0.26)	34.01(0.67)	34.55(0.45)	35.09	-0.9	-438	0(0)	-50	[2]	[-29]	[8]	83	235	RG	0.6	Wait?	(2)	3	4	10	20	1.5,95	30
23	Mar/15	14	315.38	33.03	33.76(0.58)	33.78(0.75)	34.4(0.75)	34.91	-0.9	-438	0(0)	-30	[4]	[-26]	[12]	74	-38	RG	0.6	Wait	(2)	5	13	11	20	1.4,89	30
24	Mar/15	13	315.38	33.03	33.56(0.44)	33.53(0.52)	34.14(0.57)	34.3	-0.9	-438	0(-0.1)	-50	[3]	[-29]	[5]	52	-63	RG	0.2	Wait	(4)	4	1	3	20	0.8,82	30
25	Mar/15	12	315.38	33.03	33.41(0.43)	33.36(0.5)	33.95(0.72)	34.26	-0.9	-438	0(0)	-40	[3]	[-28]	[9]	52	7	RG	0.3	Wait	(4)	5	1	10	20	0.8,82	30

26	Mar/15	11	315.38	33.03	33.27(0.37)	33.19(-0.09)	33.71(0.7)	34.2	-0.9	-438	0(0)	-25	[3]	[-30]	[19]	42	90	RG	0.4	Wait	(3)	5	-2	11	20	0.8,72	30
27	Mar/15	10	315.38	33.03	33.15(0.32)	33.22(-0.1)	33.47(0.91)	34.31	-0.9	-438	0(0)	-20	[2]	[-29]	[27]	42	255	RG	0.7	Wait	(3)	7	15	12	20	1,67	30
28	Mar/15	9	315.38	33.03	33.04(0.2)	33.25(-0.3)	33.17(0.78)	33.64	-0.9	-438	0(0)	-45	[1]	[-31]	[15]	21	180	RG	0.4	Wait?	(2)	6	7	7	20	0.5,58	30
29	Mar/12	15	347.8	87.29	32.97(-0.01)	33.35(-0.41)	32.91(0.45)	33.32	-1	-166	0(0)	-50	[-0]	[-20]	[9]	9	231	DP	0.4	OpenShort?	(1)	3	6	6	20	0.3,51	28
30	Mar/12	14	347.8	87.29	32.97(0.05)	33.49(-0.41)	32.76(0.24)	33.07	-1	-166	0(0)	-50	[0]	[-21]	[3]	6	30	RG	0.3	Wait	(-0)	2	1	9	9	0.1,53	28

31	Mar/12	13	347.8	87.29	32.95(0.06)	33.63(-0.19)	32.68(-0.87)	33.03	-1	-166	0(0)	-50	[0]	[-28]	[-6]	-1	-250	DR	0.3	OpenShort	(0)	-6	5	-2	-20	0.1,47	28
32	Mar/12	12	347.8	87.29	32.93(0.07)	33.69(-0.15)	32.97(-1.1)	32.79	-1	-166	0(0)	-50	[1]	[-30]	[-12]	-10	-378	DR	-0.2	OpenShort	(0)	-8	10	-12	-20	-0.1,43	28
33	Mar/12	11	347.8	87.29	32.91(0.08)	33.74(0.42)	33.34(-1.32)	32.37	-1	-166	0(0)	-50	[1]	[-29]	[-36]	-21	-566	DR	-0.8	OpenShort	(0)	-9	-5	-34	-20	-0.5,42	28
34	Mar/12	10	347.8	87.29	32.88(0.17)	33.6(0.39)	33.79(-1.24)	32.57	-1	-166	0(0)	-50	[1]	[-29]	[-27]	4	-549	DR	-1	OpenShort	(1)	-9	-2	-28	-20	-0.3,61	28
35	Mar/12	9	347.8	87.29	32.82(0.19)	33.47(0.4)	34.21(-1.05)	32.66	-1	-166	0(0)	-50	[1]	[-27]	[-35]	27	-495	DR	-1.3	OpenShort?	(2)	-8	-39	-21	-20	-0.1,79	28

36	Mar/11	15	379.61	137.92	32.76(0.57)	33.34(0.81)	34.57(0.43)	34.46	-1.2	-101	0(0)	-30	[4]	[-9]	[3]	80	74	RG	-0.1	Wait?	(4)	3	-4	-4	20	1.3,97	27
37	Mar/11	14	379.61	137.92	32.58(1.05)	33.07(0.72)	34.42(0.81)	34.63	-1.2	-101	0(-0.1)	10	[8]	[-6]	[13]	89	-193	RG	0.2	Wait	(5)	6	0	-2	20	1.6,99	27
38	Mar/11	13	379.61	137.92	32.24(0.89)	32.83(0.72)	34.14(2.18)	34.62	-1.2	-101	1(0)	15	[6]	[4]	[17]	89	416	UT	0.3	HoldLong	(8)	16	-2	6	20	1.6,99	27
39	Mar/11	12	379.61	137.92	31.96(0.79)	32.59(0.41)	33.41(2.09)	34.7	-1.2	-101	1(0)	30	[6]	[2]	[32]	93	603	UT	0.8	HoldLong	(7)	15	5	12	20	1.7,100	27
40	Mar/11	11	379.61	137.92	31.71(0.66)	32.46(0.55)	32.73(1.95)	34.45	-1.2	-101	1(0)	25	[5]	[1]	[37]	94	684	UT	1.1	HoldLong	(6)	14	17	36	20	1.8,99	27

41	Mar/11	10	379.61	137.92	31.5(0.45)	32.28(0.34)	32.1(1.19)	33.7	-1.2	-101	1(0.1)	5	[3]	[-5]	[26]	72	552	RG	1.1	SmallShort	(4)	8	10	19	20	1.5,84	27
42	Mar/11	9	379.61	137.92	31.36(0.22)	32.17(0.29)	31.72(0.62)	33.24	-1.2	-101	0(0)	10	[2]	[-10]	[34]	56	532	RG	1.1	SmallShort?	(3)	4	54	12	20	1.4,71	27
43	Mar/10	15	408.92	186.26	31.29(-0.12)	32.08(-0.26)	31.53(-0.77)	30.97	-1.3	-74	0(0)	-50	[-1]	[-21]	[-20]	-14	-167	DT	-0.4	OpenShort?	(-1)	-6	-7	-16	-20	-0.3,44	26
44	Mar/10	14	408.92	186.26	31.33(-0.21)	32.16(-0.05)	31.78(-1.27)	31.27	-1.3	-74	0(0)	-50	[-2]	[-24]	[-17]	15	-128	DT	-0.4	OpenShort	(-0)	-9	-1	-12	-20	-0,65	26
45	Mar/10	13	408.92	186.26	31.4(-0.13)	32.16(0)	32.19(-0.84)	31.33	-1.3	-74	0(-0.1)	-50	[-1]	[-21]	[-20]	19	-101	DT	-0.7	OpenShort	(-2)	-6	-11	-14	-20	-0.1,71	26

46	Mar/10	12	408.92	186.26	31.44(-0.01)	32.18(0.31)	32.46(-0.48)	31.79	-1.3	-74	1(0)	-50	[-0]	[-17]	[-18]	35	1	DT	-0.5	OpenShort	(-0)	-3	-11	-18	-20	0.3,77	26
47	Mar/10	11	408.92	186.26	31.44(0.27)	32.08(1.36)	32.62(-0.03)	32.26	-1.3	-74	1(0)	-50	[2]	[-10]	[-19]	51	-9	DR	-0.3	OpenShort	(0)	-0	1	-9	-20	0.6,86	26
48	Mar/10	10	408.92	186.26	31.36(0.58)	31.65(1.06)	32.63(0.23)	32.23	-1.3	-74	1(0)	-50	[4]	[-8]	[-13]	61	-220	DR	-0.3	OpenShort	(2)	2	-24	20	-20	0.7,93	26
49	Mar/10	9	408.92	186.26	31.18(0.63)	31.32(1.16)	32.55(1.2)	33.33	-1.3	-74	1(0)	20	[5]	[-1]	[25]	88	366	RG	0.6	Wait?	(6)	9	14	29	20	1.5,100	26
50	Mar/9	15	438.49	246.41	30.99(0.37)	30.96(0.77)	32.16(0.82)	32.7	-1.5	-52	1(0)	5	[3]	[-2]	[23]	78	401	RG	0.4	Wait?	(4)	6	3	26	20	1.2,98	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI