SOXL Trading Signals: Hourly Price Prediction

^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 18, 2021

SOXL Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bull 3X ETF)

One month low (close): $27.5200 One month high (close): $686.9800

SOXL Daily Change: -12.26% Daily StdDev 14.2% SOXL EMA_5_Trend: -0.42% 10Minute StdDev: $1.1873

Latest Price : $33.71(-12.26%)

Mon. Mar 22, 2021($1.3) Fri. Mar 19, 2021($1) Thu. Mar 18, 2021($1.1) Wed. Mar 17, 2021($1) Tue. Mar 16, 2021($1.6) Mon. Mar 15, 2021($0.9) Fri. Mar 12, 2021($0.9) Thu. Mar 11, 2021($1.5)

SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -0.7

Sample size 20 Avg positive next hour return: 1.06%(50%) Avg negative next hour return: -2.38%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 18, 2021
1	Mar/18	13	223.11	33.73	36.77(0.15)	36.52(-0.13)	36.18(-1.42)	35.9	-0.7	-278	0(-0.1)	-50	[1]	[-16]	[-16]	-48	-453	DR	-0.3	OpenShort	(2)	-10	-19	-14	-20	-0.9,25	28
Daily Trend: % Up Forces: 36.77(hourly_sma_20 2.42%) Down Forces: Support Levels: 33.73(weak_daily_ema_10 -6.04%) Resistance Levels: 36.52(weak_hourly_sma_10 1.73%) 223.11(daily_ema_20 521.48%)

2	Mar/18	12	223.11	33.73	36.72(0.28)	36.57(0.25)	36.7(-0.75)	36.3	-0.7	-278	0(0)	-50	[2]	[-10]	[-11]	-33	-305	DR	-0.4	OpenShort	(3)	-5	1	-17	-20	-0.4,27	28
3	Mar/18	11	223.11	33.73	36.62(0.29)	36.48(-0.21)	36.98(0.17)	36.29	-0.7	-278	0(0)	-45	[2]	[-5]	[-2]	-31	-191	DR	-0.6	OpenShort	(5)	1	9	-31	8	-0.3,27	28
4	Mar/18	10	223.11	33.73	36.52(0.27)	36.56(-0.2)	36.92(-0.09)	36.1	-0.7	-278	0(-0.1)	-50	[2]	[-7]	[-10]	-7	-244	DR	-0.6	OpenShort	(5)	-1	-9	-14	-20	-0.3,51	28
5	Mar/18	9	223.11	33.73	36.42(0.27)	36.63(-0.43)	36.95(0.22)	36.3	-0.7	-278	1(0)	-50	[2]	[-5]	[-28]	18	-119	DR	-0.5	OpenShort?	(5)	2	-98	9	20	-0.1,70	28

6	Mar/17	15	252.51	33.4	36.32(0.67)	36.79(0.18)	36.87(1.19)	38.53	-0.7	-323	1(0)	25	[5]	[5]	[39]	62	456	UT	1.1	OpenLong?	(10)	8	38	19	20	1.5,74	31
7	Mar/17	14	252.51	33.4	36.08(0.62)	36.72(-0.19)	36.44(1.29)	37.68	-0.7	-323	1(0)	20	[4]	[5]	[48]	35	316	UT	0.8	OpenLong	(10)	9	80	12	20	1.1,57	31
8	Mar/17	13	252.51	33.4	35.86(0.41)	36.79(-0.57)	35.98(-0.59)	35.98	-0.7	-323	1(-0.1)	-50	[3]	[-10]	[-10]	-8	-207	DR	0	OpenShort	(7)	-4	-14	-9	-20	0.1,40	31
9	Mar/17	12	252.51	33.4	35.71(0.45)	37(-0.24)	36.2(-0.31)	36.28	-0.7	-323	1(0)	-40	[3]	[-7]	[-1]	5	-65	DR	0	OpenShort	(8)	-2	19	-2	-20	0.3,47	31
10	Mar/17	11	252.51	33.4	35.55(0.43)	37.09(0.22)	36.31(-1.08)	35.88	-0.7	-323	1(0)	-50	[3]	[-11]	[-32]	-2	-200	DR	-0.2	OpenShort	(7)	-8	-22	-18	-20	0.2,43	31

11	Mar/17	10	252.51	33.4	35.4(0.58)	37.01(0.39)	36.71(-0.81)	36.36	-0.7	-323	1(-0.1)	-40	[4]	[-8]	[-2]	18	-56	DR	-0.2	OpenShort	(9)	-6	47	-14	-20	0.5,55	31
12	Mar/17	9	252.51	33.4	35.2(0.41)	36.86(0.28)	37.01(-1.58)	35.38	-0.7	-323	1(0)	-50	[3]	[-14]	[-56]	11	-288	DR	-0.8	OpenShort?	(8)	-11	-77	-24	-20	0.1,58	31
13	Mar/16	15	282.87	32.97	35.06(0.65)	36.76(0.78)	37.61(-0.53)	37.08	-0.8	-371	1(0)	-40	[5]	[-6]	[-7]	53	249	DR	-0.3	OpenShort?	(12)	-4	9	-13	-20	1,78	28
14	Mar/16	14	282.87	32.97	34.83(0.33)	36.47(0.73)	37.81(-0.14)	36.88	-0.8	-371	1(0)	-50	[2]	[-4]	[-23]	59	436	DR	-0.5	OpenShort	(11)	-1	-43	-17	-20	1,84	28
15	Mar/16	13	282.87	32.97	34.71(0.45)	36.21(0.99)	37.86(1.47)	37.84	-0.8	-371	1(0.1)	-15	[3]	[8]	[6]	84	864	RG	-0	Wait	(9)	10	-2	-12	20	1.6,94	28

16	Mar/16	12	282.87	32.97	34.55(0.46)	35.85(1.18)	37.31(1.61)	37.88	-0.8	-371	1(0)	-20	[3]	[10]	[2]	92	931	RG	0.3	Wait	(8)	11	-21	-9	20	1.8,97	28
17	Mar/16	11	282.87	32.97	34.39(0.53)	35.43(1.44)	36.72(2.26)	38.35	-0.8	-371	1(0.1)	20	[4]	[16]	[26]	110	1162	UT	1	CloseLong	(10)	16	11	9	20	2.4,100	28
18	Mar/16	10	282.87	32.97	34.21(0.54)	34.93(1.47)	35.91(2.19)	38.1	-0.8	-371	1(0.1)	20	[4]	[15]	[42]	120	1146	UT	1.5	CloseLong	(9)	16	43	15	20	2.8,100	28
19	Mar/16	9	282.87	32.97	34.03(0.52)	34.42(1.2)	35.14(1.7)	37.15	-0.8	-371	0(0.1)	20	[4]	[11]	[61]	120	879	UT	1.8	CloseLong?	(7)	12	99	23	20	2.8,100	28
20	Mar/15	15	315.38	33.03	33.85(0.26)	34.01(0.67)	34.55(0.45)	35.09	-0.9	-438	0(0)	-50	[2]	[-75]	[10]	83	311	RG	0.6	Wait?	(4)	3	9	10	20	1.5,95	30

21	Mar/15	14	315.38	33.03	33.76(0.58)	33.78(0.75)	34.4(0.75)	34.91	-0.9	-438	0(0)	-50	[4]	[-72]	[18]	74	174	RG	0.6	Wait	(5)	5	30	11	20	1.4,89	30
22	Mar/15	13	315.38	33.03	33.56(0.44)	33.53(0.52)	34.14(0.57)	34.3	-0.9	-438	0(-0.1)	-50	[3]	[-74]	[5]	52	96	RG	0.2	Wait	(9)	4	2	3	20	0.8,82	30
23	Mar/15	12	315.38	33.03	33.41(0.43)	33.36(0.5)	33.95(0.72)	34.26	-0.9	-438	0(0)	-50	[3]	[-73]	[9]	52	143	RG	0.3	Wait	(8)	5	3	10	20	0.8,82	30
24	Mar/15	11	315.38	33.03	33.27(0.37)	33.19(-0.09)	33.71(0.7)	34.2	-0.9	-438	0(0)	-50	[3]	[-75]	[18]	42	197	RG	0.4	Wait	(8)	5	-5	11	20	0.8,72	30
25	Mar/15	10	315.38	33.03	33.15(0.32)	33.22(-0.1)	33.47(0.91)	34.31	-0.9	-438	0(0)	-45	[2]	[-74]	[34]	42	308	RG	0.7	Wait	(7)	7	34	12	20	1,67	30

26	Mar/15	9	315.38	33.03	33.04(0.2)	33.25(-0.3)	33.17(0.78)	33.64	-0.9	-438	0(0)	-50	[1]	[-76]	[18]	21	180	RG	0.4	Wait?	(4)	6	16	7	20	0.5,58	30
27	Mar/12	15	347.8	87.29	32.97(-0.01)	33.35(-0.41)	32.91(0.45)	33.32	-1	-166	0(0)	-50	[-0]	[-48]	[12]	9	163	DP	0.4	OpenShort?	(3)	3	13	6	20	0.3,51	28
28	Mar/12	14	347.8	87.29	32.97(0.05)	33.49(-0.41)	32.76(0.24)	33.07	-1	-166	0(0)	-50	[0]	[-49]	[3]	6	30	RG	0.3	Wait	(-1)	2	2	9	9	0.1,53	28
29	Mar/12	13	347.8	87.29	32.95(0.06)	33.63(-0.19)	32.68(-0.87)	33.03	-1	-166	0(0)	-50	[0]	[-56]	[-4]	-1	-98	DR	0.3	OpenShort	(1)	-6	12	-2	-20	0.1,47	28
30	Mar/12	12	347.8	87.29	32.93(0.07)	33.69(-0.15)	32.97(-1.1)	32.79	-1	-166	0(0)	-50	[1]	[-58]	[-8]	-10	-188	DR	-0.2	OpenShort	(1)	-8	22	-12	-20	-0.1,43	28

31	Mar/12	11	347.8	87.29	32.91(0.08)	33.74(0.42)	33.34(-1.32)	32.37	-1	-166	0(0)	-50	[1]	[-57]	[-38]	-21	-337	DR	-0.8	OpenShort	(0)	-9	-10	-34	-20	-0.5,42	28
32	Mar/12	10	347.8	87.29	32.88(0.17)	33.6(0.39)	33.79(-1.24)	32.57	-1	-166	0(0)	-50	[1]	[-57]	[-28]	4	-291	DR	-1	OpenShort	(2)	-9	-5	-28	-20	-0.3,61	28
33	Mar/12	9	347.8	87.29	32.82(0.19)	33.47(0.4)	34.21(-1.05)	32.66	-1	-166	0(0)	-50	[1]	[-55]	[-51]	27	-245	DR	-1.3	OpenShort?	(4)	-8	-88	-21	-20	-0.1,79	28
34	Mar/11	15	379.61	137.92	32.76(0.57)	33.34(0.81)	34.57(0.43)	34.46	-1.2	-101	0(0)	-50	[4]	[-29]	[1]	80	324	RG	-0.1	Wait?	(8)	3	-8	-4	20	1.3,97	27
35	Mar/11	14	379.61	137.92	32.58(1.05)	33.07(0.72)	34.42(0.81)	34.63	-1.2	-101	0(-0.1)	-10	[8]	[-26]	[13]	89	269	RG	0.2	Wait	(11)	6	1	-2	20	1.6,99	27

36	Mar/11	13	379.61	137.92	32.24(0.89)	32.83(0.72)	34.14(2.18)	34.62	-1.2	-101	1(0)	-5	[6]	[-16]	[16]	89	598	RG	0.3	Wait	(18)	16	-4	6	20	1.6,99	27
37	Mar/11	12	379.61	137.92	31.96(0.79)	32.59(0.41)	33.41(2.09)	34.7	-1.2	-101	1(0)	25	[6]	[-18]	[34]	93	748	RG	0.8	SmallShort	(16)	15	12	12	20	1.7,100	27
38	Mar/11	11	379.61	137.92	31.71(0.66)	32.46(0.55)	32.73(1.95)	34.45	-1.2	-101	1(0)	25	[5]	[-19]	[44]	94	783	RG	1.1	SmallShort	(13)	14	38	36	20	1.8,99	27
39	Mar/11	10	379.61	137.92	31.5(0.45)	32.28(0.34)	32.1(1.19)	33.7	-1.2	-101	1(0.1)	-5	[3]	[-25]	[30]	72	635	RG	1.1	SmallShort	(10)	8	23	19	20	1.5,84	27
40	Mar/11	9	379.61	137.92	31.36(0.22)	32.17(0.29)	31.72(0.62)	33.24	-1.2	-101	0(0)	10	[2]	[-30]	[58]	56	571	RG	1.1	SmallShort?	(7)	4	124	12	20	1.4,71	27

41	Mar/10	15	408.92	186.26	31.29(-0.12)	32.08(-0.26)	31.53(-0.77)	30.97	-1.3	-74	0(0)	-50	[-1]	[-40]	[-23]	-14	-130	DT	-0.4	OpenShort?	(-3)	-6	-16	-16	-20	-0.3,44	26
42	Mar/10	14	408.92	186.26	31.33(-0.21)	32.16(-0.05)	31.78(-1.27)	31.27	-1.3	-74	0(0)	-50	[-2]	[-43]	[-18]	15	-67	DT	-0.4	OpenShort	(-1)	-9	-3	-12	-20	-0,65	26
43	Mar/10	13	408.92	186.26	31.4(-0.13)	32.16(0)	32.19(-0.84)	31.33	-1.3	-74	0(-0.1)	-50	[-1]	[-40]	[-25]	19	-56	DT	-0.7	OpenShort	(-4)	-6	-24	-14	-20	-0.1,71	26
44	Mar/10	12	408.92	186.26	31.44(-0.01)	32.18(0.31)	32.46(-0.48)	31.79	-1.3	-74	1(0)	-50	[-0]	[-36]	[-23]	35	63	DT	-0.5	OpenShort	(-1)	-3	-25	-18	-20	0.3,77	26
45	Mar/10	11	408.92	186.26	31.44(0.27)	32.08(1.36)	32.62(-0.03)	32.26	-1.3	-74	1(0)	-50	[2]	[-28]	[-19]	51	141	DR	-0.3	OpenShort	(1)	-0	2	-9	-20	0.6,86	26

46	Mar/10	10	408.92	186.26	31.36(0.58)	31.65(1.06)	32.63(0.23)	32.23	-1.3	-74	1(0)	-50	[4]	[-27]	[-27]	61	61	DR	-0.3	OpenShort	(5)	2	-56	-5	-20	0.7,93	26
47	Mar/10	9	408.92	186.26	31.18(0.63)	31.32(1.16)	32.55(1.2)	33.33	-1.3	-74	1(0)	5	[5]	[-20]	[28]	88	548	RG	0.6	Wait?	(13)	9	33	8	20	1.5,100	26
48	Mar/9	15	438.49	246.41	30.99(0.37)	30.96(0.77)	32.16(0.82)	32.7	-1.5	-52	1(0)	-10	[3]	[-17]	[24]	78	485	RG	0.4	Wait?	(9)	6	7	26	20	1.2,98	27
49	Mar/9	14	438.49	246.41	30.88(0.43)	30.72(0.56)	31.9(1.13)	32.57	-1.5	-52	1(0)	5	[3]	[-15]	[32]	75	485	RG	0.5	Wait	(6)	8	13	25	20	1.3,92	27
50	Mar/9	13	438.49	246.41	30.75(0.41)	30.55(0.15)	31.54(2.83)	32.33	-1.5	-52	1(0.1)	15	[3]	[-5]	[41]	63	640	RG	0.6	Wait	(7)	20	26	21	20	1.2,83	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI