|
|
| ^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 18, 2021 |
|
SO Trading Signals: Hourly Price Forecast and Prediction(Southern Company)
One month low (close): $56.7200 One month high (close): $61.2500
SO Daily Change: -0.49% Daily StdDev 1.27% SO EMA_5_Trend: 0.36% 10Minute StdDev: $0.4126
Latest Price : $60.4(-0.49%) | Mon. Mar 22, 2021($0.2) Fri. Mar 19, 2021($0.5) Thu. Mar 18, 2021($0.4) Wed. Mar 17, 2021($0.2) Tue. Mar 16, 2021($0.3) Mon. Mar 15, 2021($0.4) Fri. Mar 12, 2021($0.2) Thu. Mar 11, 2021($0.2)
| SO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 1.1
| | Thu. Mar. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 12 | 59.08 | 60 | 60.93(-0.07) | 60.73(-0.15) | 60.45(-0.27) | 60.09 | 0.8 | | 11 | 29(4.7) | 20 | [-6] | [-26] | [-5] | -109 | -137 | RG | -1 | SmallLong | | (-6) | -21 | 2 | -17 | -20 | -2.4,1 | 76 | Sample size 50 Avg positive next hour return: 0.3%(52%) Avg negative next hour return: -0.29%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 59.08(daily_ema_20 -1.68%)
Resistance Levels: 60.73(weak_hourly_sma_10 1.07%) 60.93(weak_hourly_sma_20 1.4%)
|
| | | 2 | Mar/18 | 11 | 59.08 | 60 | 60.97(-0.05) | 60.82(-0.2) | 60.61(-0.31) | 60.07 | 0.8 | | 11 | 24(6) | 5 | [-4] | [-30] | [-25] | -128 | -178 | RG | -1.9 | SmallLong | | (-6) | -24 | -48 | -31 | -20 | -3.1,0 | 76 | | 3 | Mar/18 | 10 | 59.08 | 60 | 60.97(-0) | 60.94(-0.15) | 60.8(-0.22) | 60.44 | 1.1 | | 11 | 18(-0.3) | 15 | [-0] | [-20] | [-22] | -108 | -145 | DR | -1.6 | HoldShort | | (-2) | -17 | -44 | -34 | -20 | -2.6,7 | 76 | | 4 | Mar/18 | 9 | 59.08 | 60 | 61(0.05) | 61.03(-0.07) | 60.93(-0.12) | 60.78 | 1.4 | | 11 | 18(-5.6) | 50 | [4] | [-8] | [-10] | -59 | -121 | DR | -0.7 | OpenShort? | | (2) | -9 | -12 | -27 | -16 | -1,16 | 76 | | 5 | Mar/17 | 15 | 59.04 | 59.72 | 60.97(0.05) | 61.07(-0.07) | 61.01(-0.02) | 60.87 | 1.5 | | 10 | 24(-3.2) | 50 | [4] | [-0] | [-6] | -35 | -75 | DR | -0.5 | OpenShort? | | (6) | -2 | -5 | -24 | -7 | -0.3,23 | 67 | | | | |
| 6 | Mar/17 | 14 | 59.04 | 59.72 | 60.94(0.08) | 61.11(-0.04) | 61.02(-0.02) | 60.91 | 1.6 | | 10 | 27(-5.1) | 50 | [6] | [2] | [-7] | -7 | -84 | CR | -0.3 | HoldShort | | (4) | -2 | -10 | -16 | -13 | -0.1,46 | 67 | | 7 | Mar/17 | 13 | 59.04 | 59.72 | 60.89(0.07) | 61.14(-0.02) | 61.03(-0.09) | 60.99 | 1.6 | | 10 | 32(-3.1) | 50 | [5] | [-3] | [-7] | 21 | -72 | DR | -0.1 | OpenShort | | (6) | -7 | -16 | -5 | -11 | 0.3,63 | 67 | | 8 | Mar/17 | 12 | 59.04 | 59.72 | 60.85(0.09) | 61.15(-0.01) | 61.08(-0.07) | 61.12 | 1.7 | | 10 | 35(-3) | 50 | [7] | [-1] | [-2] | 36 | -67 | DR | 0.1 | OpenShort | | (6) | -5 | -2 | -6 | -2 | 0.6,71 | 67 | | 9 | Mar/17 | 11 | 59.04 | 59.72 | 60.79(0.11) | 61.16(0.06) | 61.12(-0.04) | 61.14 | 1.8 | | 10 | 38(-3.4) | 50 | [9] | [5] | [5] | 41 | -59 | UT | 0 | OpenLong | | (9) | -3 | 26 | -11 | -20 | 0.8,71 | 67 | | 10 | Mar/17 | 10 | 59.04 | 59.72 | 60.73(0.11) | 61.16(0) | 61.14(-0.11) | 60.94 | 1.6 | | 10 | 42(-4.1) | 50 | [9] | [-3] | [-6] | 35 | -106 | DR | -0.4 | OpenShort | | (8) | -9 | -5 | -16 | -16 | 0.4,75 | 67 | | | | |
| 11 | Mar/17 | 9 | 59.04 | 59.72 | 60.66(0.11) | 61.16(0) | 61.21(-0.05) | 60.98 | 1.6 | | 10 | 46(-3.1) | 50 | [9] | [1] | [-14] | 54 | -72 | CR | -0.4 | HoldShort? | | (9) | -4 | -33 | -9 | -18 | 0.6,89 | 67 | | 12 | Mar/16 | 15 | 58.96 | 59.42 | 60.59(0.14) | 61.12(0.1) | 61.24(0.03) | 61.24 | 2 | | 9 | 49(-5.3) | 50 | [11] | [13] | [-4] | 75 | -22 | CR | 0 | HoldShort? | | (10) | 2 | -10 | -4 | 0 | 1.1,97 | 65 | | 13 | Mar/16 | 14 | 58.96 | 59.42 | 60.51(0.16) | 61.06(0.15) | 61.22(0.04) | 61.32 | 2.1 | | 9 | 54(-1) | 50 | [12] | [16] | [3] | 82 | -18 | UT | 0.2 | HoldLong | | (13) | 3 | 12 | -1 | -3 | 1.3,99 | 65 | | 14 | Mar/16 | 13 | 58.96 | 59.42 | 60.41(0.11) | 60.97(0.18) | 61.19(0.15) | 61.23 | 2 | | 9 | 55(1.8) | 50 | [9] | [25] | [-2] | 82 | 68 | CR | 0.1 | OpenShort | | (12) | 12 | -4 | -2 | -10 | 1.3,99 | 65 | | 15 | Mar/16 | 12 | 58.96 | 59.42 | 60.35(0.11) | 60.86(0.15) | 61.1(0.11) | 61.26 | 2 | | 9 | 53(3.1) | 50 | [9] | [20] | [6] | 86 | 68 | UT | 0.3 | OpenLong | | (9) | 9 | 14 | -3 | 16 | 1.5,98 | 65 | | | | |
| 16 | Mar/16 | 11 | 58.96 | 59.42 | 60.29(0.11) | 60.77(0.2) | 61.03(0.05) | 61.15 | 1.9 | | 9 | 50(2.9) | 50 | [9] | [18] | [1] | 86 | 44 | UT | 0.2 | OpenLong | | (8) | 4 | 2 | 2 | 0 | 1.5,98 | 65 | | 17 | Mar/16 | 10 | 58.96 | 59.42 | 60.23(0.11) | 60.65(0.17) | 61(0.16) | 61.14 | 1.9 | | 9 | 47(3.4) | 50 | [9] | [25] | [-1] | 87 | 81 | CR | 0.3 | OpenShort | | (8) | 12 | -6 | -4 | 18 | 1.7,94 | 65 | | 18 | Mar/16 | 9 | 58.96 | 59.42 | 60.16(0.12) | 60.55(0.2) | 60.9(0.25) | 61.19 | 2 | | 9 | 44(4.3) | 50 | [9] | [33] | [20] | 96 | 112 | UT | 0.6 | OpenLong? | | (9) | 19 | 55 | -6 | 20 | 2.1,93 | 65 | | 19 | Mar/15 | 15 | 58.85 | 59.07 | 60.09(0.1) | 60.43(0.16) | 60.75(0.21) | 60.76 | 1.9 | | 5 | 40(-2.3) | 50 | [8] | [28] | [-7] | 81 | 63 | CR | 0 | OpenShort? | | (8) | 16 | -20 | -7 | 7 | 1.5,93 | 59 | | 20 | Mar/15 | 14 | 58.85 | 59.07 | 60.03(0.09) | 60.33(0.21) | 60.62(0.19) | 60.91 | 2 | | 5 | 42(4.8) | 50 | [7] | [28] | [-1] | 98 | 108 | CR | 0.7 | OpenShort | | (9) | 15 | -10 | 2 | 20 | 2,98 | 59 | | | | |
| 21 | Mar/15 | 13 | 58.85 | 59.07 | 59.98(0.08) | 60.21(0.23) | 60.51(0.34) | 60.99 | 2.1 | | 5 | 37(7.6) | 50 | [6] | [40] | [21] | 115 | 175 | UT | 1.3 | HoldLong | | (8) | 26 | 41 | 17 | 20 | 2.6,100 | 59 | | 22 | Mar/15 | 12 | 58.85 | 59.07 | 59.93(0.06) | 60.07(0.2) | 60.31(0.2) | 60.67 | 1.8 | | 5 | 30(4.9) | 50 | [5] | [28] | [13] | 102 | 110 | UT | 1.2 | HoldLong | | (4) | 16 | 34 | 1 | 20 | 2.4,92 | 59 | | 23 | Mar/15 | 11 | 58.85 | 59.07 | 59.9(0.04) | 59.95(0.16) | 60.19(0.14) | 60.41 | 1.5 | | 5 | 25(2.8) | 50 | [3] | [21] | [16] | 92 | 85 | UT | 0.9 | OpenLong | | (2) | 11 | 38 | 10 | 20 | 2,92 | 59 | | 24 | Mar/15 | 10 | 58.85 | 59.07 | 59.87(0.02) | 59.85(0.03) | 60.1(0.1) | 60.12 | 1.2 | | 5 | 22(0.7) | 25 | [2] | [13] | [-8] | 64 | 45 | CR | 0.1 | HoldShort | | (2) | 8 | -27 | -2 | 20 | 1.1,86 | 59 | | 25 | Mar/15 | 9 | 58.85 | 59.07 | 59.86(0.06) | 59.83(0.04) | 60.04(0.23) | 60.33 | 1.4 | | 5 | 21(2.1) | 50 | [5] | [24] | [22] | 99 | 76 | UT | 1.3 | OpenLong? | | (4) | 18 | 45 | 22 | 20 | 2.2,94 | 59 | | | | |
| 26 | Mar/12 | 15 | 58.78 | 58.74 | 59.82(0.02) | 59.83(0) | 59.9(0.11) | 59.99 | 1.3 | | 1 | 19(-1.3) | 20 | [2] | [12] | [0] | 63 | 36 | UT | 0.5 | OpenLong? | | (2) | 9 | -14 | 22 | 18 | 0.9,90 | 51 | | 27 | Mar/12 | 14 | 58.78 | 58.74 | 59.81(0.07) | 59.8(0.03) | 59.84(0.22) | 60.1 | 1.4 | | 1 | 20(-0.9) | 50 | [5] | [22] | [14] | 69 | 36 | UT | 1.3 | OpenLong | | (2) | 17 | 16 | 36 | 20 | 1.5,81 | 51 | | 28 | Mar/12 | 13 | 58.78 | 58.74 | 59.77(0.04) | 59.78(0.05) | 59.71(0.18) | 59.98 | 1.3 | | 1 | 21(-0.5) | 45 | [3] | [19] | [13] | 34 | 45 | UT | 1.3 | OpenLong | | (4) | 14 | 22 | 27 | 13 | 1,59 | 51 | | 29 | Mar/12 | 12 | 58.78 | 58.74 | 59.74(0.02) | 59.75(0.04) | 59.6(-0.03) | 59.81 | 1.1 | | 1 | 22(-0.7) | 25 | [2] | [2] | [9] | -2 | -18 | UT | 1 | OpenLong | | (2) | -2 | 21 | 17 | -5 | 0.3,41 | 51 | | 30 | Mar/12 | 11 | 58.78 | 58.74 | 59.73(0.01) | 59.73(-0.03) | 59.62(-0.14) | 59.65 | 0.9 | | 1 | 22(-0.1) | -0 | [1] | [-9] | [-1] | -39 | -55 | DR | 0.1 | OpenShort | | (2) | -11 | 0 | -5 | -3 | -0.4,21 | 51 | | | | |
| 31 | Mar/12 | 10 | 58.78 | 58.74 | 59.73(0.02) | 59.75(-0.06) | 59.7(-0.11) | 59.65 | 0.9 | | 1 | 23(-0.6) | 10 | [2] | [-8] | [3] | -46 | -57 | RG | -0.2 | Wait | | (0) | -9 | 25 | -34 | 3 | -0.4,14 | 51 | | 32 | Mar/12 | 9 | 58.78 | 58.74 | 59.72(-0.02) | 59.79(-0.09) | 59.76(-0.15) | 59.46 | 0.7 | | 1 | 23(0.9) | -15 | [-2] | [-13] | [-9] | -52 | -57 | DT | -1.4 | OpenShort? | | (0) | -12 | 0 | -44 | -18 | -1.2,28 | 51 | | 33 | Mar/11 | 15 | 58.84 | 58.43 | 59.73(-0.02) | 59.84(-0.09) | 59.85(-0.08) | 59.46 | 0.6 | | -4 | 22(3.3) | -50 | [-2] | [-9] | [-25] | -25 | -49 | DT | -1.8 | OpenShort? | | (-2) | -6 | -55 | -26 | -20 | -1.3,58 | 48 | | 34 | Mar/11 | 14 | 58.84 | 58.43 | 59.74(0.01) | 59.84(0) | 59.9(0.11) | 59.88 | 1 | | -4 | 19(0.2) | -15 | [1] | [10] | [-6] | 55 | 37 | CR | -0.1 | HoldShort | | (2) | 9 | -23 | 8 | 2 | 0.7,87 | 48 | | 35 | Mar/11 | 13 | 58.84 | 58.43 | 59.73(0.04) | 59.89(0.08) | 59.84(0.07) | 60.06 | 1.1 | | -4 | 19(1.2) | 10 | [3] | [10] | [8] | 79 | 37 | RG | 1.1 | SmallShort | | (2) | 5 | 13 | 24 | -2 | 1.6,89 | 48 | | | | |
| 36 | Mar/11 | 12 | 58.84 | 58.43 | 59.71(0.03) | 59.84(0.05) | 59.8(-0.02) | 59.96 | 1 | | -4 | 18(0.7) | -5 | [2] | [2] | [6] | 54 | 6 | RG | 0.8 | SmallShort | | (2) | -2 | 9 | 14 | 5 | 1.3,71 | 48 | | 37 | Mar/11 | 11 | 58.84 | 58.43 | 59.69(0.04) | 59.81(0.08) | 59.81(-0.05) | 59.89 | 1 | | -4 | 17(-0.7) | -5 | [3] | [1] | [6] | 30 | -23 | RG | 0.4 | Wait | | (2) | -4 | 27 | -13 | -10 | 1.1,52 | 48 | | 38 | Mar/11 | 10 | 58.84 | 58.43 | 59.66(0.02) | 59.76(0.04) | 59.84(-0.09) | 59.69 | 0.8 | | -4 | 18(-0.8) | -15 | [2] | [-4] | [-1] | 6 | -31 | DR | -0.8 | OpenShort | | (2) | -7 | 13 | -29 | -13 | 0.2,51 | 48 | | 39 | Mar/11 | 9 | 58.84 | 58.43 | 59.65(0.03) | 59.74(0.02) | 59.89(-0.08) | 59.59 | 0.7 | | -4 | 18(-1.4) | -40 | [2] | [-4] | [-18] | 12 | -60 | DR | -1.5 | OpenShort? | | (2) | -6 | -37 | -25 | -17 | -0.3,69 | 48 | | 40 | Mar/10 | 15 | 58.91 | 58.28 | 59.63(0.07) | 59.73(0.05) | 59.94(0.09) | 59.87 | 0.8 | | -5 | 20(-2.5) | -15 | [5] | [12] | [-7] | 69 | -7 | CR | -0.3 | HoldShort? | | (4) | 7 | -21 | -1 | 3 | 1.1,91 | 47 | | | | |
| 41 | Mar/10 | 14 | 58.91 | 58.28 | 59.59(0.15) | 59.7(0.09) | 59.89(0.14) | 60.03 | 1 | | -5 | 22(-7.7) | 35 | [12] | [19] | [4] | 93 | -44 | UT | 0.5 | HoldLong | | (8) | 11 | 2 | 10 | 18 | 1.7,100 | 47 | | 42 | Mar/10 | 13 | 58.91 | 58.28 | 59.5(0.16) | 59.65(0.06) | 59.81(0.21) | 60.01 | 0.9 | | -5 | 30(-9.3) | 45 | [12] | [23] | [7] | 88 | -16 | UT | 0.6 | HoldLong | | (10) | 16 | 5 | 13 | 20 | 1.5,100 | 47 | | 43 | Mar/10 | 12 | 58.91 | 58.28 | 59.4(0.18) | 59.62(0.06) | 59.68(0.17) | 59.97 | 0.9 | | -5 | 39(-9.2) | 50 | [14] | [20] | [11] | 72 | -37 | UT | 0.6 | OpenLong | | (13) | 13 | 21 | 7 | 20 | 1.2,92 | 47 | | 44 | Mar/10 | 11 | 58.91 | 58.28 | 59.29(0.18) | 59.59(0.02) | 59.58(0.11) | 59.81 | 0.8 | | -5 | 48(-8.1) | 50 | [14] | [14] | [12] | 63 | -62 | UT | 0.4 | OpenLong | | (15) | 9 | 27 | 7 | 20 | 0.9,90 | 47 | | 45 | Mar/10 | 10 | 58.91 | 58.28 | 59.18(0.17) | 59.58(0.01) | 59.52(0.01) | 59.61 | 0.6 | | -5 | 57(-7.1) | 15 | [13] | [6] | [-2] | 48 | -96 | CR | 0.1 | HoldShort | | (15) | 1 | -4 | -3 | 0 | 0.7,80 | 47 | | | | |
| 46 | Mar/10 | 9 | 58.91 | 58.28 | 59.08(0.19) | 59.58(0.02) | 59.52(0.06) | 59.64 | 0.6 | | -5 | 64(-5.4) | 45 | [15] | [11] | [12] | 52 | -83 | UT | 0.2 | OpenLong? | | (15) | 5 | 34 | -3 | 10 | 0.8,82 | 47 | | 47 | Mar/9 | 15 | 58.93 | 58.12 | 58.97(0.18) | 59.58(0) | 59.48(-0.11) | 59.38 | 0.4 | | -8 | 69(-3.9) | -10 | [14] | [-5] | [-7] | 41 | -136 | DR | -0.1 | OpenShort? | | (13) | -9 | -10 | -10 | -20 | 0.5,78 | 49 | | 48 | Mar/9 | 14 | 58.93 | 58.12 | 58.86(0.18) | 59.57(0.02) | 59.55(-0.07) | 59.46 | 0.4 | | -8 | 73(-4.1) | 5 | [14] | [-1] | [1] | 56 | -97 | RG | -0.1 | Wait | | (16) | -5 | -5 | 19 | -8 | 0.7,88 | 49 | | 49 | Mar/9 | 13 | 58.93 | 58.12 | 58.76(0.18) | 59.56(0.03) | 59.59(-0.07) | 59.5 | 0.5 | | -8 | 77(-2.1) | -10 | [14] | [-0] | [-2] | 61 | -67 | DR | -0.1 | OpenShort | | (15) | -5 | -13 | 20 | -15 | 0.8,91 | 49 | | 50 | Mar/9 | 12 | 58.93 | 58.12 | 58.65(0.17) | 59.54(0.12) | 59.63(-0.01) | 59.6 | 0.6 | | -8 | 79(-0.4) | 10 | [13] | [8] | [7] | 70 | -12 | RG | -0 | Wait | | (15) | -1 | 14 | 23 | -15 | 1,95 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|