SNSR Trading Signals: Hourly Price Prediction

^ SNSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 18, 2021

SNSR Trading Signals: Hourly Price Forecast and Prediction

(Global X Internet of Things ETF)

One month low (close): $32.1500 One month high (close): $35.5500

SNSR Daily Change: -1.78% Daily StdDev 1.42% SNSR EMA_5_Trend: -0.3% 10Minute StdDev: $0

Latest Price : $33.17(-1.78%)

Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0)

SNSR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -0.5

Sample size 27 Avg positive next hour return: 0.35%(59%) Avg negative next hour return: -0.39%(41%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 18, 2021
1	Mar/18	15	33.66	33.2	18.44(-0.16)	16.74(-0.04)	20(49.59)	33.17	-0.5	-9	1737(-3.1)	-50	[-11]	[3489]	[684]	38	19664	UR	0.8	SmallShort?	(-17)	3492	-14	12	20	0.9,65	46
Daily Trend: % Up Forces: 33.2(daily_ema_10 0.09%) Down Forces: 16.74(hourly_sma_10 -49.53%) 18.44(hourly_sma_20 -44.41%) Support Levels: Resistance Levels: 33.66(daily_ema_20 1.48%)

2	Mar/18	14	33.66	33.2	18.47(-0.11)	16.74(0)	13.37(98.84)	33.23	-0.4	-9	1740(-1.9)	-50	[-8]	[6959]	[3805]	39	31062	UR	1.2	SmallShort	(-13)	6961	0	40	20	0.9,66	46
3	Mar/18	13	33.66	33.2	18.49(-8.33)	16.75(-16.62)	6.72(-50.14)	0	-35.1	-9	1742(26.6)	-50	[-587]	[-4262]	[-3066]	-45	-13910	DT	-0.4	OpenShort	(-689)	-3531	-7576	2	-20	-1.1,33	46
4	Mar/18	12	33.66	33.2	20.17(0.02)	20.09(20.1)	13.48(0.09)	33.62	-0	-9	1716(0.3)	-15	[1]	[715]	[415]	3	6673	RG	1.2	SmallShort	(0)	6	0	8	20	0.8,33	46
5	Mar/18	11	33.66	33.2	20.17(-7.66)	16.73(0.01)	13.47(0.02)	0	-35.1	-9	1715(45.7)	-50	[-539]	[-132]	[-598]	-80	-2875	DT	-0.8	OpenShort	(-632)	1	0	-38	-20	-1.2,0	46

6	Mar/18	10	33.66	33.2	21.84(-7.13)	16.73(-16.75)	13.47(-33.06)	0	-35.1	-9	1670(65.8)	-50	[-502]	[-3043]	[-187]	-52	-11056	DT	-0.8	OpenShort	(-580)	-2328	0	-29	-20	-1.4,33	46
7	Mar/18	9	33.66	33.2	23.52(0.01)	20.1(0.02)	20.12(-24.86)	0	-35.1	-9	1604(0)	-50	[1]	[-1749]	[-2858]	-22	-15787	DR	-1.3	OpenShort?	(-542)	-1751	-7576	0	-20	-1.5,66	46
8	Mar/17	15	33.74	33.1	23.52(0.1)	20.1(-0.01)	26.78(0.29)	33.77	0	-11	1604(50)	10	[7]	[22]	[325]	34	4335	RG	0.5	Wait?	(587)	20	45	-10	20	0.7,66	46
9	Mar/17	14	33.74	33.1	23.5(0.08)	20.1(20.03)	26.7(33.58)	33.57	-0.2	-11	1554(1)	5	[6]	[3116]	[85]	34	12131	RG	0.4	Wait	(3)	2399	0	1	20	0.7,66	46
10	Mar/17	13	33.74	33.1	23.48(-6.61)	16.75(-16.82)	19.99(0.01)	0	-34.1	-11	1553(86.4)	-50	[-472]	[-718]	[-2664]	-23	-3766	DT	-1.3	OpenShort	(-536)	1	-7576	-8	-20	-1.5,65	46

11	Mar/17	12	33.74	33.1	25.14(7.07)	20.14(-0.26)	19.99(-0.38)	33.28	-0.5	-11	1466(-86.3)	25	[505]	[90]	[426]	63	-3516	UT	0.9	OpenLong	(0)	-27	5	38	20	0.6,98	46
12	Mar/17	11	33.74	33.1	23.48(7.63)	20.19(-0.2)	20.07(49.61)	33.26	-0.5	-11	1553(-64.4)	25	[545]	[3673]	[824]	30	8670	UT	0.9	OpenLong	(581)	3544	-32	28	20	0.6,65	46
13	Mar/17	10	33.74	33.1	21.82(0.06)	20.23(-0.11)	13.42(-0.61)	33.4	-0.3	-11	1617(0.7)	-5	[4]	[-46]	[736665]	1	5109	RG	1.2	SmallShort	(625)	-44	0	-10	20	0.7,33	46
14	Mar/17	9	33.74	33.1	21.81(-7.04)	20.25(-14.22)	13.5(-0.01)	0	-34.1	-11	1616(64.8)	-50	[-503]	[-634]	[-832]	-52	-3364	DT	-0.8	OpenShort?	(-574)	-1	0	3	-20	-1.4,33	46
15	Mar/16	15	33.8	33.04	23.46(-6.63)	23.61(-12.41)	13.5(-33.45)	0	-32.5	-14	1552(156.7)	-50	[-474]	[-2951]	[-3004]	-55	-11633	DT	-0.9	OpenShort?	(-537)	-2389	-7576	-28	-20	-1.5,33	38

16	Mar/16	14	33.8	33.04	25.12(-0.01)	26.96(0.08)	20.29(-0.13)	33.68	-0.1	-14	1395(0)	-30	[-1]	[-7]	[326]	31	3389	DP	0.9	OpenShort	(6)	-9	0	21	20	0.6,66	38
17	Mar/16	13	33.8	33.04	25.12(-6.29)	26.96(0)	20.32(-24.87)	0	-32.5	-14	1395(105.9)	-50	[-449]	[-1889]	[-3041]	-60	-9931	DT	-1.4	OpenShort	(-507)	-1776	-7576	-41	-20	-1.7,33	38
18	Mar/16	12	33.8	33.04	26.81(0.04)	26.94(0.18)	27.04(0.14)	33.83	0	-14	1289(0.5)	-10	[3]	[17]	[149]	30	2615	RG	0.5	Wait	(3)	10	0	-10	20	0.5,67	38
19	Mar/16	11	33.8	33.04	26.8(-5.9)	26.89(-11.01)	27(-19.9)	0	-32.5	-14	1289(137.9)	-50	[-421]	[-1920]	[-2791]	-33	-9128	DT	-2	OpenShort	(-475)	-1421	-7576	-31	-20	-2,67	38
20	Mar/16	10	33.8	33.04	28.48(0.05)	30.22(0.24)	33.71(0.25)	33.92	0.1	-14	1151(0.6)	-5	[4]	[27]	[64]	63	1922	RG	0	Wait	(5)	18	20	1	20	0.5,100	38

21	Mar/16	9	33.8	33.04	28.47(0.08)	30.15(12.64)	33.63(0.21)	33.83	0	-14	1150(0.9)	5	[6]	[467]	[-80]	60	1854	CR	0	HoldShort?	(0)	15	42	0	-20	0.4,100	38
22	Mar/15	15	33.88	33.03	28.45(0.05)	26.77(14.39)	33.56(25.07)	33.64	-0.2	-16	1149(22)	-5	[4]	[2304]	[-41]	60	7682	CR	0	HoldShort?	(5)	1791	5	11	-20	0.4,100	44
23	Mar/15	14	33.88	33.03	28.44(0.15)	23.4(0.17)	26.83(0.19)	33.62	-0.2	-16	1127(1.5)	25	[11]	[21]	[175]	60	1724	UT	0.6	OpenLong	(3)	14	18	10	20	0.4,100	44
24	Mar/15	13	33.88	33.03	28.4(0.14)	23.36(0.18)	26.78(0.22)	33.54	-0.3	-16	1126(1.4)	25	[10]	[23]	[215]	59	1729	UT	0.6	OpenLong	(8)	16	7	31	20	0.4,99	44
25	Mar/15	12	33.88	33.03	28.36(6.27)	23.32(0.12)	26.72(0.18)	33.51	-0.3	-16	1124(-134.8)	25	[448]	[128]	[278]	26	-4050	UT	0.6	OpenLong	(11)	13	2	-11	20	0.4,66	44

26	Mar/15	11	33.88	33.03	26.69(0.14)	23.29(-0.08)	26.67(33.54)	33.5	-0.4	-16	1259(1.5)	25	[10]	[2394]	[432]	29	10323	UT	0.5	OpenLong	(506)	2396	0	1	20	0.5,66	44
27	Mar/15	10	33.88	33.03	26.65(-5.81)	23.31(-12.62)	19.97(-0.01)	0	-32	-16	1258(135.8)	-50	[-415]	[-557]	[-2860]	-34	-4525	DT	-1.5	OpenShort	(-467)	-1	-7576	-9	-20	-2,66	44
28	Mar/15	9	33.88	33.03	28.3(0.14)	26.68(-0.1)	19.97(0.15)	33.36	-0.5	-16	1122(1.3)	25	[10]	[8]	[228]	59	1694	UT	1.1	OpenLong?	(8)	11	25	45	20	0.4,99	44
29	Mar/12	15	33.95	33.1	28.26(0.06)	26.71(-0.13)	19.94(0.14)	33.25	-0.6	-16	1120(41.4)	-5	[4]	[5]	[290]	26	1746	RG	1.1	SmallShort?	(8)	10	0	28	20	0.4,66	39
30	Mar/12	14	33.95	33.1	28.24(0.05)	26.74(-0.17)	19.91(-0.03)	33.25	-0.6	-16	1079(0.6)	-10	[4]	[-9]	[419]	-7	1717	RG	1.1	SmallShort	(5)	-2	0	-21	20	0.4,33	39

31	Mar/12	13	33.95	33.1	28.23(-5.51)	26.79(-11.08)	19.92(-25.24)	0	-30.9	-16	1078(172.6)	-50	[-391]	[-2282]	[-476]	-77	-10748	DT	-1.7	OpenShort	(-441)	-1790	0	-45	-20	-2.4,33	39
32	Mar/12	12	33.95	33.1	29.88(0.02)	30.13(-9.99)	26.65(-20.16)	0	-30.9	-16	906(0)	-50	[1]	[-1785]	[-2868]	-59	-14738	DR	-2.7	OpenShort	(-419)	-1430	-7576	-41	-20	-3,66	39
33	Mar/12	11	33.95	33.1	29.88(5.9)	33.47(0.1)	33.38(-0.27)	33.2	-0.7	-16	906(-172.2)	25	[418]	[88]	[-2]	57	-4476	CR	-0	HoldShort	(446)	-19	18	-2	-20	0.3,99	39
34	Mar/12	10	33.95	33.1	28.22(6.25)	33.44(0.11)	33.47(-0.31)	33.12	-0.8	-16	1078(-129.6)	25	[443]	[91]	[-17]	59	-4184	CR	-0	HoldShort	(471)	-22	-32	-2	-20	0.4,99	39
35	Mar/12	9	33.95	33.1	26.56(0.1)	33.4(11.04)	33.58(-0.22)	33.26	-0.6	-16	1208(1.1)	-5	[7]	[376]	[-168]	63	2375	CR	-0	HoldShort?	(506)	-16	-88	-1	-20	0.5,100	39

36	Mar/11	15	34.04	33.14	26.53(6.76)	30.08(0.28)	33.66(0.15)	33.65	-0.4	-15	1207(-98.2)	25	[479]	[140]	[46]	63	-3614	UT	-0	OpenLong?	(14)	11	-7	-1	20	0.5,100	38
37	Mar/11	14	34.04	33.14	24.85(0.29)	30(0.29)	33.61(0.14)	33.68	-0.3	-15	1305(3.8)	25	[21]	[25]	[55]	65	3311	UT	0	OpenLong	(550)	10	7	0	20	0.6,100	38
38	Mar/11	13	34.04	33.14	24.78(0.26)	29.91(0.32)	33.56(0.48)	33.65	-0.4	-15	1301(3.2)	25	[18]	[49]	[58]	65	3449	UT	0	OpenLong	(25)	34	5	0	20	0.6,100	38
39	Mar/11	12	34.04	33.14	24.72(0.23)	29.82(0.26)	33.4(0.5)	33.63	-0.4	-15	1298(2.9)	25	[16]	[48]	[61]	65	3502	UT	0	OpenLong	(19)	36	-7	0	20	0.6,100	38
40	Mar/11	11	34.04	33.14	24.66(0.2)	29.74(0.25)	33.23(25.39)	33.66	-0.3	-15	1295(2.8)	25	[14]	[1812]	[90]	65	9405	UT	0	OpenLong	(19)	1801	55	11	20	0.6,100	38

41	Mar/11	10	34.04	33.14	24.61(0.14)	29.67(0.16)	26.5(0.43)	33.42	-0.6	-15	1292(2)	25	[10]	[38]	[75]	65	3550	UT	0.5	OpenLong	(13)	31	-7	11	20	0.6,100	38
42	Mar/11	9	34.04	33.14	24.57(0.14)	29.62(12.71)	26.39(0.48)	33.45	-0.5	-15	1290(2.1)	25	[10]	[486]	[-60]	65	3591	CR	0.5	HoldShort?	(13)	34	143	30	-20	0.6,100	38
43	Mar/10	15	34.07	33.17	24.54(0.06)	26.28(14.28)	26.26(0.1)	32.83	-1.1	-20	1288(0.5)	-5	[4]	[510]	[-55]	31	3347	CR	0.5	HoldShort?	(3)	7	5	-11	-20	0.6,66	38
44	Mar/10	14	34.07	33.17	24.53(0.07)	23(16.66)	26.23(-0.08)	32.81	-1.1	-20	1287(0.7)	0	[5]	[595]	[-3]	31	3293	CR	0.5	HoldShort	(3)	-6	0	-12	-6	0.6,66	38
45	Mar/10	13	34.07	33.17	24.51(-0.02)	19.71(-14.26)	26.25(-20.05)	0	-31	-20	1287(0)	-50	[-1]	[-1974]	[-2670]	-26	-14776	DT	-1.9	OpenShort	(-502)	-1453	-7576	-31	-20	-1.7,67	38

46	Mar/10	12	34.07	33.17	24.51(7.16)	22.99(16.67)	32.83(-0.1)	32.84	-1.1	-20	1287(-74.6)	25	[519]	[722]	[0]	65	-3472	UT	0	OpenLong	(541)	-7	0	-2	8	0.6,100	38
47	Mar/10	11	34.07	33.17	22.87(7.73)	19.7(0.29)	32.86(24.98)	32.84	-1.1	-20	1361(-55)	25	[560]	[1956]	[249]	68	2940	UT	-0	OpenLong	(586)	1810	39	10	20	0.7,100	38
48	Mar/10	10	34.07	33.17	21.23(0.24)	19.64(0.12)	26.29(33.05)	32.67	-1.3	-20	1416(3.2)	25	[17]	[2399]	[309]	68	13063	UT	0.4	OpenLong	(632)	2395	-55	23	20	0.7,100	38
49	Mar/10	9	34.07	33.17	21.18(0.25)	19.62(0.19)	19.76(49.95)	32.91	-1.1	-20	1413(3.5)	25	[18]	[3627]	[552]	70	17246	UT	0.8	OpenLong?	(26)	3620	2	23	20	0.8,100	38
50	Mar/9	15	34.17	33.4	21.13(0.08)	19.58(0.12)	13.18(0.26)	32.9	-1.2	-16	1410(-52.3)	5	[6]	[21]	[1616]	37	5555	RG	1.3	SmallShort?	(18)	19	-20	12	20	0.8,67	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI