|
|
| ^ SNSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 18, 2021 |
|
SNSR Trading Signals: Hourly Price Forecast and Prediction(Global X Internet of Things ETF)
One month low (close): $32.1500 One month high (close): $35.5500
SNSR Daily Change: -1.78% Daily StdDev 1.42% SNSR EMA_5_Trend: -0.3% 10Minute StdDev: $0
Latest Price : $33.17(-1.78%) | Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0)
| SNSR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -0.5
| | Thu. Mar. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 12 | 33.66 | 33.2 | 20.17(0.02) | 20.09(20.1) | 13.48(0.09) | 33.62 | -0 | | -9 | 1716(0.3) | -15 | [1] | [715] | [415] | 3 | 6673 | RG | 1.2 | SmallShort | | (0) | 6 | 0 | 8 | 20 | 0.8,33 | 46 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 33.2(weak_daily_ema_10 -1.25%) 20.17(hourly_sma_20 -40.01%) 20.09(hourly_sma_10 -40.24%)
Resistance Levels: 33.66(daily_ema_20 0.12%)
|
| | | 2 | Mar/18 | 11 | 33.66 | 33.2 | 20.17(-7.66) | 16.73(0.01) | 13.47(0.02) | 0 | -35.1 | | -9 | 1715(45.7) | -50 | [-539] | [-132] | [-598] | -80 | -3091 | DT | -0.8 | OpenShort | | (-652) | 1 | 0 | -38 | -20 | -1.2,0 | 46 | | 3 | Mar/18 | 10 | 33.66 | 33.2 | 21.84(-7.13) | 16.73(-16.75) | 13.47(-33.06) | 0 | -35.1 | | -9 | 1670(65.8) | -50 | [-502] | [-3043] | [-187] | -52 | -11024 | DT | -0.8 | OpenShort | | (-598) | -2328 | 0 | -29 | -20 | -1.4,33 | 46 | | 4 | Mar/18 | 9 | 33.66 | 33.2 | 23.52(0.01) | 20.1(0.02) | 20.12(-24.86) | 0 | -35.1 | | -9 | 1604(0) | -50 | [1] | [-1749] | [-2937] | -22 | -15612 | DR | -1.3 | OpenShort? | | (-559) | -1751 | -7813 | 0 | -20 | -1.5,66 | 46 | | 5 | Mar/17 | 15 | 33.74 | 33.1 | 23.52(0.1) | 20.1(-0.01) | 26.78(0.29) | 33.77 | 0 | | -11 | 1604(50) | 10 | [7] | [22] | [326] | 34 | 4336 | RG | 0.5 | Wait? | | (606) | 20 | 47 | -10 | 20 | 0.7,66 | 46 | | | | |
| 6 | Mar/17 | 14 | 33.74 | 33.1 | 23.5(0.08) | 20.1(20.03) | 26.7(33.58) | 33.57 | -0.2 | | -11 | 1554(1) | 5 | [6] | [3116] | [85] | 34 | 11893 | RG | 0.4 | Wait | | (3) | 2399 | 0 | 1 | 20 | 0.7,66 | 46 | | 7 | Mar/17 | 13 | 33.74 | 33.1 | 23.48(-6.61) | 16.75(-16.82) | 19.99(0.01) | 0 | -34.1 | | -11 | 1553(86.4) | -50 | [-472] | [-718] | [-2743] | -23 | -3955 | DT | -1.3 | OpenShort | | (-553) | 1 | -7813 | -8 | -20 | -1.5,65 | 46 | | 8 | Mar/17 | 12 | 33.74 | 33.1 | 25.14(7.07) | 20.14(-0.26) | 19.99(-0.38) | 33.28 | -0.5 | | -11 | 1466(-86.3) | 25 | [505] | [90] | [426] | 63 | -3311 | UT | 0.9 | OpenLong | | (0) | -27 | 5 | 38 | 20 | 0.6,98 | 46 | | 9 | Mar/17 | 11 | 33.74 | 33.1 | 23.48(7.63) | 20.19(-0.2) | 20.07(49.61) | 33.26 | -0.5 | | -11 | 1553(-64.4) | 25 | [545] | [3673] | [823] | 30 | 8534 | UT | 0.9 | OpenLong | | (599) | 3544 | -33 | 28 | 20 | 0.6,65 | 46 | | 10 | Mar/17 | 10 | 33.74 | 33.1 | 21.82(0.06) | 20.23(-0.11) | 13.42(-0.61) | 33.4 | -0.3 | | -11 | 1617(0.7) | -5 | [4] | [-46] | [736665] | 1 | 5115 | RG | 1.2 | SmallShort | | (645) | -44 | 0 | -10 | 20 | 0.7,33 | 46 | | | | |
| 11 | Mar/17 | 9 | 33.74 | 33.1 | 21.81(-7.04) | 20.25(-14.22) | 13.5(-0.01) | 0 | -34.1 | | -11 | 1616(64.8) | -50 | [-503] | [-634] | [-832] | -52 | -3565 | DT | -0.8 | OpenShort? | | (-592) | -1 | 0 | 3 | -20 | -1.4,33 | 46 | | 12 | Mar/16 | 15 | 33.8 | 33.04 | 23.46(-6.63) | 23.61(-12.41) | 13.5(-33.45) | 0 | -32.5 | | -14 | 1552(156.7) | -50 | [-474] | [-2951] | [-3083] | -55 | -11583 | DT | -0.9 | OpenShort? | | (-554) | -2389 | -7813 | -28 | -20 | -1.5,33 | 38 | | 13 | Mar/16 | 14 | 33.8 | 33.04 | 25.12(-0.01) | 26.96(0.08) | 20.29(-0.13) | 33.68 | -0.1 | | -14 | 1395(0) | -30 | [-1] | [-7] | [326] | 31 | 3390 | DP | 0.9 | OpenShort | | (6) | -9 | 0 | 21 | 20 | 0.6,66 | 38 | | 14 | Mar/16 | 13 | 33.8 | 33.04 | 25.12(-6.29) | 26.96(0) | 20.32(-24.87) | 0 | -32.5 | | -14 | 1395(105.9) | -50 | [-449] | [-1889] | [-3120] | -60 | -9933 | DT | -1.4 | OpenShort | | (-523) | -1776 | -7813 | -41 | -20 | -1.7,33 | 38 | | 15 | Mar/16 | 12 | 33.8 | 33.04 | 26.81(0.04) | 26.94(0.18) | 27.04(0.14) | 33.83 | 0 | | -14 | 1289(0.5) | -10 | [3] | [17] | [149] | 30 | 2615 | RG | 0.5 | Wait | | (3) | 10 | 0 | -10 | 20 | 0.5,67 | 38 | | | | |
| 16 | Mar/16 | 11 | 33.8 | 33.04 | 26.8(-5.9) | 26.89(-11.01) | 27(-19.9) | 0 | -32.5 | | -14 | 1289(137.9) | -50 | [-421] | [-1920] | [-2870] | -33 | -9154 | DT | -2 | OpenShort | | (-490) | -1421 | -7813 | -31 | -20 | -2,67 | 38 | | 17 | Mar/16 | 10 | 33.8 | 33.04 | 28.48(0.05) | 30.22(0.24) | 33.71(0.25) | 33.92 | 0.1 | | -14 | 1151(0.6) | -5 | [4] | [27] | [64] | 63 | 1922 | RG | 0 | Wait | | (6) | 18 | 21 | 1 | 20 | 0.5,100 | 38 | | 18 | Mar/16 | 9 | 33.8 | 33.04 | 28.47(0.08) | 30.15(12.64) | 33.63(0.21) | 33.83 | 0 | | -14 | 1150(0.9) | 5 | [6] | [467] | [-80] | 60 | 1854 | CR | 0 | HoldShort? | | (0) | 15 | 44 | 0 | -20 | 0.4,100 | 38 | | 19 | Mar/15 | 15 | 33.88 | 33.03 | 28.45(0.05) | 26.77(14.39) | 33.56(25.07) | 33.64 | -0.2 | | -16 | 1149(22) | -5 | [4] | [2304] | [-41] | 60 | 7505 | CR | 0 | HoldShort? | | (6) | 1791 | 5 | 11 | -20 | 0.4,100 | 44 | | 20 | Mar/15 | 14 | 33.88 | 33.03 | 28.44(0.15) | 23.4(0.17) | 26.83(0.19) | 33.62 | -0.2 | | -16 | 1127(1.5) | 25 | [11] | [21] | [176] | 60 | 1727 | UT | 0.6 | OpenLong | | (3) | 14 | 19 | 10 | 20 | 0.4,100 | 44 | | | | |
| 21 | Mar/15 | 13 | 33.88 | 33.03 | 28.4(0.14) | 23.36(0.18) | 26.78(0.22) | 33.54 | -0.3 | | -16 | 1126(1.4) | 25 | [10] | [23] | [216] | 59 | 1732 | UT | 0.6 | OpenLong | | (9) | 16 | 7 | 31 | 20 | 0.4,99 | 44 | | 22 | Mar/15 | 12 | 33.88 | 33.03 | 28.36(6.27) | 23.32(0.12) | 26.72(0.18) | 33.51 | -0.3 | | -16 | 1124(-134.8) | 25 | [448] | [128] | [278] | 26 | -3872 | UT | 0.6 | OpenLong | | (11) | 13 | 2 | -11 | 20 | 0.4,66 | 44 | | 23 | Mar/15 | 11 | 33.88 | 33.03 | 26.69(0.14) | 23.29(-0.08) | 26.67(33.54) | 33.5 | -0.4 | | -16 | 1259(1.5) | 25 | [10] | [2394] | [432] | 29 | 10088 | UT | 0.5 | OpenLong | | (522) | 2396 | 0 | 1 | 20 | 0.5,66 | 44 | | 24 | Mar/15 | 10 | 33.88 | 33.03 | 26.65(-5.81) | 23.31(-12.62) | 19.97(-0.01) | 0 | -32 | | -16 | 1258(135.8) | -50 | [-415] | [-557] | [-2939] | -34 | -4691 | DT | -1.5 | OpenShort | | (-482) | -1 | -7813 | -9 | -20 | -2,66 | 44 | | 25 | Mar/15 | 9 | 33.88 | 33.03 | 28.3(0.14) | 26.68(-0.1) | 19.97(0.15) | 33.36 | -0.5 | | -16 | 1122(1.3) | 25 | [10] | [8] | [228] | 59 | 1697 | UT | 1.1 | OpenLong? | | (9) | 11 | 26 | 45 | 20 | 0.4,99 | 44 | | | | |
| 26 | Mar/12 | 15 | 33.95 | 33.1 | 28.26(0.06) | 26.71(-0.13) | 19.94(0.14) | 33.25 | -0.6 | | -16 | 1120(41.4) | -5 | [4] | [5] | [290] | 26 | 1747 | RG | 1.1 | SmallShort? | | (9) | 10 | 0 | 28 | 20 | 0.4,66 | 39 | | 27 | Mar/12 | 14 | 33.95 | 33.1 | 28.24(0.05) | 26.74(-0.17) | 19.91(-0.03) | 33.25 | -0.6 | | -16 | 1079(0.6) | -10 | [4] | [-9] | [419] | -7 | 1719 | RG | 1.1 | SmallShort | | (6) | -2 | 0 | -21 | 20 | 0.4,33 | 39 | | 28 | Mar/12 | 13 | 33.95 | 33.1 | 28.23(-5.51) | 26.79(-11.08) | 19.92(-25.24) | 0 | -30.9 | | -16 | 1078(172.6) | -50 | [-391] | [-2282] | [-476] | -77 | -10726 | DT | -1.7 | OpenShort | | (-455) | -1790 | 0 | -45 | -20 | -2.4,33 | 39 | | 29 | Mar/12 | 12 | 33.95 | 33.1 | 29.88(0.02) | 30.13(-9.99) | 26.65(-20.16) | 0 | -30.9 | | -16 | 906(0) | -50 | [1] | [-1785] | [-2947] | -59 | -14594 | DR | -2.7 | OpenShort | | (-432) | -1430 | -7813 | -41 | -20 | -3,66 | 39 | | 30 | Mar/12 | 11 | 33.95 | 33.1 | 29.88(5.9) | 33.47(0.1) | 33.38(-0.27) | 33.2 | -0.7 | | -16 | 906(-172.2) | 25 | [418] | [88] | [-2] | 57 | -4307 | CR | -0 | HoldShort | | (460) | -19 | 19 | -2 | -20 | 0.3,99 | 39 | | | | |
| 31 | Mar/12 | 10 | 33.95 | 33.1 | 28.22(6.25) | 33.44(0.11) | 33.47(-0.31) | 33.12 | -0.8 | | -16 | 1078(-129.6) | 25 | [443] | [91] | [-17] | 59 | -4005 | CR | -0 | HoldShort | | (486) | -22 | -33 | -2 | -20 | 0.4,99 | 39 | | 32 | Mar/12 | 9 | 33.95 | 33.1 | 26.56(0.1) | 33.4(11.04) | 33.58(-0.22) | 33.26 | -0.6 | | -16 | 1208(1.1) | -5 | [7] | [376] | [-169] | 63 | 2379 | CR | -0 | HoldShort? | | (522) | -16 | -91 | -1 | -20 | 0.5,100 | 39 | | 33 | Mar/11 | 15 | 34.04 | 33.14 | 26.53(6.76) | 30.08(0.28) | 33.66(0.15) | 33.65 | -0.4 | | -15 | 1207(-98.2) | 25 | [479] | [140] | [46] | 63 | -3423 | UT | -0 | OpenLong? | | (15) | 11 | -7 | -1 | 20 | 0.5,100 | 38 | | 34 | Mar/11 | 14 | 34.04 | 33.14 | 24.85(0.29) | 30(0.29) | 33.61(0.14) | 33.68 | -0.3 | | -15 | 1305(3.8) | 25 | [21] | [25] | [55] | 65 | 3318 | UT | 0 | OpenLong | | (567) | 10 | 7 | 0 | 20 | 0.6,100 | 38 | | 35 | Mar/11 | 13 | 34.04 | 33.14 | 24.78(0.26) | 29.91(0.32) | 33.56(0.48) | 33.65 | -0.4 | | -15 | 1301(3.2) | 25 | [18] | [49] | [58] | 65 | 3453 | UT | 0 | OpenLong | | (26) | 34 | 5 | 0 | 20 | 0.6,100 | 38 | | | | |
| 36 | Mar/11 | 12 | 34.04 | 33.14 | 24.72(0.23) | 29.82(0.26) | 33.4(0.5) | 33.63 | -0.4 | | -15 | 1298(2.9) | 25 | [16] | [48] | [61] | 65 | 3505 | UT | 0 | OpenLong | | (20) | 36 | -7 | 0 | 20 | 0.6,100 | 38 | | 37 | Mar/11 | 11 | 34.04 | 33.14 | 24.66(0.2) | 29.74(0.25) | 33.23(25.39) | 33.66 | -0.3 | | -15 | 1295(2.8) | 25 | [14] | [1812] | [91] | 65 | 9231 | UT | 0 | OpenLong | | (20) | 1801 | 56 | 11 | 20 | 0.6,100 | 38 | | 38 | Mar/11 | 10 | 34.04 | 33.14 | 24.61(0.14) | 29.67(0.16) | 26.5(0.43) | 33.42 | -0.6 | | -15 | 1292(2) | 25 | [10] | [38] | [75] | 65 | 3551 | UT | 0.5 | OpenLong | | (13) | 31 | -7 | 11 | 20 | 0.6,100 | 38 | | 39 | Mar/11 | 9 | 34.04 | 33.14 | 24.57(0.14) | 29.62(12.71) | 26.39(0.48) | 33.45 | -0.5 | | -15 | 1290(2.1) | 25 | [10] | [486] | [-58] | 65 | 3592 | CR | 0.5 | HoldShort? | | (13) | 34 | 148 | 30 | -20 | 0.6,100 | 38 | | 40 | Mar/10 | 15 | 34.07 | 33.17 | 24.54(0.06) | 26.28(14.28) | 26.26(0.1) | 32.83 | -1.1 | | -20 | 1288(0.5) | -5 | [4] | [510] | [-55] | 31 | 3348 | CR | 0.5 | HoldShort? | | (3) | 7 | 5 | -11 | -20 | 0.6,66 | 38 | | | | |
| 41 | Mar/10 | 14 | 34.07 | 33.17 | 24.53(0.07) | 23(16.66) | 26.23(-0.08) | 32.81 | -1.1 | | -20 | 1287(0.7) | 0 | [5] | [594] | [-3] | 31 | 3295 | CR | 0.5 | HoldShort | | (3) | -6 | 0 | -12 | -6 | 0.6,66 | 38 | | 42 | Mar/10 | 13 | 34.07 | 33.17 | 24.51(-0.02) | 19.71(-14.26) | 26.25(-20.05) | 0 | -31 | | -20 | 1287(0) | -50 | [-1] | [-1975] | [-2749] | -26 | -14631 | DT | -1.9 | OpenShort | | (-518) | -1453 | -7813 | -31 | -20 | -1.7,67 | 38 | | 43 | Mar/10 | 12 | 34.07 | 33.17 | 24.51(7.16) | 22.99(16.67) | 32.83(-0.1) | 32.84 | -1.1 | | -20 | 1287(-74.6) | 25 | [519] | [722] | [0] | 65 | -3264 | UT | 0 | OpenLong | | (558) | -7 | 0 | -2 | 8 | 0.6,100 | 38 | | 44 | Mar/10 | 11 | 34.07 | 33.17 | 22.87(7.73) | 19.7(0.29) | 32.86(24.98) | 32.84 | -1.1 | | -20 | 1361(-55) | 25 | [560] | [1956] | [250] | 68 | 2983 | UT | -0 | OpenLong | | (605) | 1810 | 41 | 10 | 20 | 0.7,100 | 38 | | 45 | Mar/10 | 10 | 34.07 | 33.17 | 21.23(0.24) | 19.64(0.12) | 26.29(33.05) | 32.67 | -1.3 | | -20 | 1416(3.2) | 25 | [17] | [2399] | [308] | 68 | 12831 | UT | 0.4 | OpenLong | | (652) | 2395 | -57 | 22 | 20 | 0.7,100 | 38 | | | | |
| 46 | Mar/10 | 9 | 34.07 | 33.17 | 21.18(0.25) | 19.62(0.19) | 19.76(49.95) | 32.91 | -1.1 | | -20 | 1413(3.5) | 25 | [18] | [3626] | [556] | 70 | 16891 | UT | 0.8 | OpenLong? | | (27) | 3620 | 2 | 50 | 20 | 0.8,100 | 38 | | 47 | Mar/9 | 15 | 34.17 | 33.4 | 21.13(0.08) | 19.58(0.12) | 13.18(0.26) | 32.9 | -1.2 | | -16 | 1410(-52.3) | 5 | [6] | [21] | [1619] | 37 | 5556 | RG | 1.3 | SmallShort? | | (19) | 19 | -21 | 30 | 20 | 0.8,67 | 37 | | 48 | Mar/9 | 14 | 34.17 | 33.4 | 21.11(8.46) | 19.56(0.17) | 13.15(100.82) | 32.99 | -1.1 | | -16 | 1462(-37.6) | 25 | [613] | [7462] | [-1705] | 3 | 21163 | CR | 1.3 | HoldShort | | (8) | 7306 | 0 | 1 | -20 | 0.8,33 | 37 | | 49 | Mar/9 | 13 | 34.17 | 33.4 | 19.46(-7.63) | 19.53(-14.31) | 6.55(-49.59) | 0 | -32.2 | | -16 | 1500(40.8) | -50 | [-553] | [-4254] | [-2552] | -80 | -14422 | DT | -0.4 | OpenShort | | (0) | -3594 | 0 | -27 | -20 | -1.2,0 | 37 | | 50 | Mar/9 | 12 | 34.17 | 33.4 | 21.07(-7.06) | 22.79(-12.54) | 12.99(-33.3) | 0 | -32.2 | | -16 | 1459(58.3) | -50 | [-512] | [-2999] | [-673] | -52 | -11174 | DT | -0.8 | OpenShort | | (-595) | -2413 | 0 | -17 | -20 | -1.4,33 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|