SILJ Trading Signals: Hourly Price Prediction

^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 18, 2021

SILJ Trading Signals: Hourly Price Forecast and Prediction

(PureFunds ISE Junior Silver ETF)

One month low (close): $14.2700 One month high (close): $17.3500

SILJ Daily Change: -3.05% Daily StdDev 4.23% SILJ EMA_5_Trend: 0.45% 10Minute StdDev: $0

Latest Price : $15.59(-3.05%)

Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0)

SILJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.47%(60%) Avg negative next hour return: -0.36%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 18, 2021
1	Mar/18	10	15.48	15.26	15.66(0.08)	15.69(0.23)	15.84(0.46)	15.85	0.5	-1	20(0.7)	20	[2]	[15]	[6]	44	155	UT	0.1	OpenLong	(1)	11	13	0	19	1.2,64	51
Daily Trend: % Up Forces: Down Forces: Support Levels: 15.69(hourly_sma_10 -1.01%) 15.66(hourly_sma_20 -1.2%) 15.48(daily_ema_20 -2.33%) 15.26(daily_ema_10 -3.72%) Resistance Levels:

2	Mar/18	9	15.48	15.26	15.65(0.02)	15.65(0.09)	15.77(0.3)	15.76	0.4	-1	20(0.2)	-10	[1]	[10]	[-12]	47	126	CR	-0.1	HoldShort?	(1)	7	-60	27	20	0.7,79	51
3	Mar/17	15	15.46	15.14	15.65(0.21)	15.64(0.43)	15.72(0.81)	16.18	0.9	-1	19(7.5)	45	[5]	[27]	[40]	114	331	UT	3	HoldLong?	(3)	19	56	56	20	3.5,76	45
4	Mar/17	14	15.46	15.14	15.62(0.16)	15.57(0.11)	15.59(0.37)	15.8	0.4	-1	12(-1)	45	[4]	[13]	[20]	44	51	UT	2.2	OpenLong	(1)	9	31	30	20	1.9,46	45
5	Mar/17	13	15.46	15.14	15.59(0.04)	15.55(-0.01)	15.53(-0.03)	15.59	0.2	-1	13(-1.5)	15	[1]	[1]	[7]	-33	-48	UT	0.6	OpenLong	(3)	-1	12	-0	20	0,17	45

6	Mar/17	12	15.46	15.14	15.58(0.04)	15.55(-0.05)	15.53(-0.07)	15.51	0.1	-1	14(-1.7)	-10	[1]	[-0]	[-3]	-53	-96	DR	-0.2	OpenShort	(0)	-2	-4	-9	0	-0.6,12	45
7	Mar/17	11	15.46	15.14	15.57(0.06)	15.56(-0.13)	15.54(-0.06)	15.54	0.1	-1	16(-1.9)	0	[1]	[-1]	[-0]	-46	-98	RG	0	Wait	(1)	-1	1	-15	19	-0.2,9	45
8	Mar/17	10	15.46	15.14	15.56(0.11)	15.58(-0.18)	15.55(-0.02)	15.53	0.1	-1	18(-2.8)	10	[3]	[-0]	[2]	-32	-137	RG	-0.1	Wait	(3)	-1	6	-12	19	-0.2,23	45
9	Mar/17	9	15.46	15.14	15.54(0.14)	15.61(-0.13)	15.55(-0.14)	15.49	0	-1	21(-4.7)	-10	[3]	[-2]	[-12]	-25	-207	DR	-0.4	OpenShort?	(1)	-3	-16	-15	-20	-0.3,33	45
10	Mar/16	15	15.44	15.01	15.52(0.25)	15.63(-0.05)	15.57(0.01)	15.6	0.2	-4	26(-5.8)	15	[6]	[1]	[1]	-1	-206	UT	0.1	OpenLong?	(4)	0	9	-8	-6	0.4,39	35

11	Mar/16	14	15.44	15.01	15.48(0.1)	15.64(-0.01)	15.57(-0.03)	15.54	0.1	-4	31(-0.9)	-20	[2]	[0]	[-7]	5	-68	DR	-0.1	OpenShort	(6)	-1	-6	-9	-20	0.2,50	35
12	Mar/16	13	15.44	15.01	15.46(0.11)	15.64(-0.11)	15.58(-0.2)	15.58	0.2	-4	32(-0.8)	-10	[3]	[-5]	[2]	19	-84	RG	0	Wait	(3)	-5	3	-9	20	0.5,56	35
13	Mar/16	12	15.44	15.01	15.44(0.11)	15.64(-0)	15.61(-0.33)	15.56	0.2	-4	33(-0.7)	-30	[3]	[-7]	[-9]	24	-115	DR	-0.2	OpenShort	(3)	-8	-3	-11	-20	0.5,61	35
14	Mar/16	11	15.44	15.01	15.42(0.11)	15.66(0.15)	15.66(-0.19)	15.58	0.2	-4	34(-0.5)	-35	[3]	[-2]	[-8]	33	-60	DR	-0.3	OpenShort	(3)	-4	0	-18	-20	0.6,68	35
15	Mar/16	10	15.44	15.01	15.4(0.15)	15.64(0.16)	15.69(-0.11)	15.58	0.2	-4	34(-0.7)	-25	[4]	[0]	[-7]	46	-62	DR	-0.4	OpenShort	(4)	-3	0	-15	-20	0.7,78	35

16	Mar/16	9	15.44	15.01	15.38(0.19)	15.62(0.2)	15.71(0.01)	15.58	0.2	-4	35(-0.6)	-30	[4]	[4]	[-12]	57	-61	CR	-0.5	HoldShort?	(3)	0	-26	-9	-19	0.7,89	35
17	Mar/15	15	15.44	14.98	15.35(0.22)	15.59(0.31)	15.71(0.03)	15.76	0.4	-4	36(2.1)	-15	[5]	[7]	[-2]	86	54	CR	0.2	OpenShort?	(6)	1	-7	-0	0	1.5,98	43
18	Mar/15	14	15.44	14.98	15.32(0.31)	15.54(0.4)	15.7(0.26)	15.81	0.5	-4	33(1.5)	25	[7]	[14]	[8]	92	73	UT	0.4	OpenLong	(6)	6	13	2	20	1.8,97	43
19	Mar/15	13	15.44	14.98	15.27(0.24)	15.48(0.48)	15.66(0.49)	15.72	0.3	-4	32(1.6)	5	[6]	[20]	[2]	84	169	RG	0.2	Wait	(6)	11	7	-9	13	1.7,91	43
20	Mar/15	12	15.44	14.98	15.23(0.23)	15.41(0.55)	15.58(0.36)	15.67	0.3	-4	30(1.4)	10	[5]	[17]	[4]	87	152	RG	0.4	Wait	(6)	8	12	-7	13	1.8,92	43

21	Mar/15	11	15.44	14.98	15.2(0.28)	15.33(0.29)	15.52(0.33)	15.59	0.2	-4	29(0.8)	10	[7]	[14]	[-2]	87	61	CR	0.3	OpenShort	(6)	8	-22	0	20	1.7,94	43
22	Mar/15	10	15.44	14.98	15.16(0.31)	15.29(0.4)	15.47(0.6)	15.74	0.4	-4	28(4)	45	[7]	[22]	[18]	112	220	UT	1.2	HoldLong	(6)	14	24	5	20	2.5,99	43
23	Mar/15	9	15.44	14.98	15.11(0.22)	15.23(0.28)	15.38(0.54)	15.58	0.2	-4	24(3.1)	30	[5]	[18]	[21]	109	223	UT	1	HoldLong?	(6)	13	36	4	20	2.4,99	43
24	Mar/12	15	15.44	14.87	15.08(0.2)	15.19(0.14)	15.3(0.46)	15.34	-0.1	-6	21(-0.1)	0	[5]	[14]	[3]	87	88	RG	0.2	Wait?	(5)	11	-5	2	20	1.5,99	38
25	Mar/12	14	15.44	14.87	15.05(0.17)	15.17(0.2)	15.23(0.68)	15.37	-0.1	-6	21(1.4)	10	[4]	[19]	[10]	98	210	RG	0.8	SmallShort	(5)	16	8	19	20	1.9,100	38

26	Mar/12	13	15.44	14.87	15.02(0.14)	15.14(0.18)	15.13(0.18)	15.32	-0.1	-6	20(1.2)	-5	[3]	[7]	[8]	97	105	RG	1.2	SmallShort	(3)	4	6	28	20	1.9,99	38
27	Mar/12	12	15.44	14.87	15(0.17)	15.11(0.13)	15.1(0.13)	15.28	-0.2	-6	19(0.9)	5	[4]	[6]	[14]	80	52	RG	1.2	SmallShort	(5)	3	15	26	20	1.9,82	38
28	Mar/12	11	15.44	14.87	14.97(0.13)	15.09(0.16)	15.08(0.02)	15.18	-0.3	-6	18(-0.5)	-15	[3]	[3]	[7]	41	14	RG	0.7	Wait	(3)	1	26	-16	13	1.5,53	38
29	Mar/12	10	15.44	14.87	14.95(0.1)	15.07(0.07)	15.08(-0.18)	15.01	-0.5	-6	18(-1.2)	-20	[2]	[-3]	[1]	14	-103	RG	-0.5	Wait	(2)	-4	25	-26	-20	0.4,54	38
30	Mar/12	9	15.44	14.87	14.94(0.07)	15.06(-0.03)	15.11(-0.27)	14.85	-0.7	-6	19(-0.6)	-50	[2]	[-6]	[-28]	3	-199	DR	-1.7	OpenShort?	(2)	-6	-52	-28	-20	-0.6,68	38

31	Mar/11	15	15.45	14.87	14.93(0.07)	15.06(0.2)	15.15(0.18)	15.19	-0.3	-7	20(1.4)	-35	[2]	[6]	[-0]	90	144	RG	0.3	Wait?	(3)	4	3	0	-13	1.6,100	49
32	Mar/11	14	15.45	14.87	14.92(0.28)	15.03(0.22)	15.12(0.13)	15.17	-0.3	-7	19(-4.4)	-0	[6]	[6]	[3]	93	-77	RG	0.3	Wait	(2)	3	2	4	20	1.7,100	49
33	Mar/11	13	15.45	14.87	14.88(0.27)	15(0.22)	15.1(0.3)	15.16	-0.4	-7	23(-2)	-5	[6]	[10]	[2]	88	-5	RG	0.3	Wait	(8)	7	0	4	20	1.5,100	49
34	Mar/11	12	15.45	14.87	14.84(0.3)	14.97(0.26)	15.05(0.25)	15.16	-0.4	-7	25(-2.7)	10	[7]	[9]	[10]	89	-14	RG	0.6	Wait	(6)	6	12	3	20	1.6,99	49
35	Mar/11	11	15.45	14.87	14.8(0.3)	14.93(0.14)	15.01(0.21)	15.08	-0.5	-7	28(-2.1)	0	[7]	[7]	[4]	82	-52	RG	0.3	Wait	(6)	5	5	7	20	1.3,99	49

36	Mar/11	10	15.45	14.87	14.76(0.25)	14.91(0.16)	14.98(0.29)	15.05	-0.5	-7	30(-0.4)	-5	[6]	[9]	[4]	76	23	RG	0.3	Wait	(6)	7	-2	3	20	1.2,96	49
37	Mar/11	9	15.45	14.87	14.72(0.2)	14.89(0.21)	14.94(0.32)	15.06	-0.5	-7	30(0.6)	-0	[5]	[10]	[10]	80	109	RG	0.5	Wait?	(6)	7	20	7	20	1.4,95	49
38	Mar/10	15	15.47	14.96	14.69(0.12)	14.86(0.17)	14.89(0.07)	14.93	-0.7	-8	30(1)	-35	[3]	[2]	[1]	62	61	RG	0.2	Wait?	(3)	2	-3	2	20	1,87	50
39	Mar/10	14	15.47	14.96	14.67(0.15)	14.84(0.2)	14.88(0.2)	14.95	-0.6	-8	29(0.7)	-25	[3]	[5]	[4]	67	90	RG	0.3	Wait	(3)	5	8	4	13	1.2,87	50
40	Mar/10	13	15.47	14.96	14.65(0.18)	14.81(0.11)	14.85(0.07)	14.9	-0.7	-8	28(0.2)	-25	[4]	[1]	[4]	60	10	RG	0.2	Wait	(5)	2	9	-1	13	1.1,82	50

41	Mar/10	12	15.47	14.96	14.62(0.14)	14.79(-0.13)	14.84(0.02)	14.84	-0.8	-8	28(-0.2)	-35	[3]	[-3]	[5]	55	16	RG	0	Wait	(3)	1	0	0	20	1,80	50
42	Mar/10	11	15.47	14.96	14.6(0.25)	14.81(0.34)	14.84(0.1)	14.84	-0.8	-8	28(-1.8)	-30	[6]	[5]	[-8]	56	-61	CR	0	HoldShort	(3)	2	-3	-2	-20	1.1,78	50
43	Mar/10	10	15.47	14.96	14.56(0.29)	14.76(0.32)	14.82(0.19)	14.86	-0.8	-8	30(-3.1)	-5	[7]	[7]	[3]	62	-28	RG	0.2	Wait	(6)	4	9	1	-7	1.3,79	50
44	Mar/10	9	15.47	14.96	14.52(0.21)	14.71(0.34)	14.79(0.13)	14.8	-0.8	-8	33(0.2)	-35	[5]	[5]	[-6]	55	13	CR	0	HoldShort?	(8)	3	-8	0	-20	1.1,77	50
45	Mar/9	15	15.53	15.18	14.49(0.18)	14.66(0.39)	14.77(0.14)	14.85	-0.9	-7	33(1.1)	-15	[4]	[6]	[2]	61	107	RG	0.3	Wait?	(5)	3	3	4	0	1.4,76	47

46	Mar/9	14	15.53	15.18	14.46(0.13)	14.6(0.28)	14.75(-0.21)	14.83	-0.9	-7	31(1.7)	-20	[3]	[-3]	[8]	59	78	RG	0.3	Wait	(5)	-5	8	-2	20	1.5,71	47
47	Mar/9	13	15.53	15.18	14.44(0.18)	14.56(0.25)	14.78(0.58)	14.78	-0.9	-7	30(1.2)	5	[4]	[15]	[9]	54	205	RG	0	Wait	(3)	13	14	-6	20	1.4,69	47
48	Mar/9	12	15.53	15.18	14.41(0.11)	14.52(0.08)	14.69(0.38)	14.69	-1.1	-7	29(1)	-15	[3]	[8]	[6]	49	177	RG	0	Wait	(3)	9	-2	16	20	1.2,69	47
49	Mar/9	11	15.53	15.18	14.41(0)	14.51(0.16)	14.63(0.55)	14.7	-1	-7	28(0.6)	-25	[0]	[12]	[6]	66	359	UR	0.3	SmallShort	(3)	13	-6	22	20	1.4,81	47
50	Mar/9	10	15.53	15.18	14.39(-0.04)	14.49(0.26)	14.55(0.64)	14.74	-1	-7	27(-1.6)	-45	[-1]	[15]	[-4]	71	439	RG	0.9	SmallShort	(2)	15	-39	24	20	1.6,81	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI