|
|
| ^ SHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 18, 2021 |
|
SHW Trading Signals: Hourly Price Forecast and Prediction(Sherwin-Williams Company)
One month low (close): $219.8533 One month high (close): $242.2533
SHW Daily Change: -0.31% Daily StdDev 1.3% SHW EMA_5_Trend: 0.17% 10Minute StdDev: $4.2315
Latest Price : $236.71(-0.31%) | Mon. Mar 22, 2021($4.3) Fri. Mar 19, 2021($2.2) Thu. Mar 18, 2021($4.4) Wed. Mar 17, 2021($2) Tue. Mar 16, 2021($3.5) Mon. Mar 15, 2021($3.2) Fri. Mar 12, 2021($1.9) Thu. Mar 11, 2021($4.6)
| SHW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 0.8
| | Thu. Mar. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 10 | 232.12 | 235.03 | 713.8(-0.04) | 712.89(-0.22) | 710.77(-0.4) | 701.84 | 79.5 | | 8 | 66(12.9) | 0 | [-3] | [-36] | [-33] | -117 | -226 | RG | -2.3 | SmallLong | | (-4) | -31 | -61 | -48 | -20 | -3.1,11 | 63 | Sample size 50 Avg positive next hour return: 0.31%(46%) Avg negative next hour return: -0.48%(54%)
Daily Trend: %
Up Forces:
Down Forces: 232.12(daily_ema_20 -66.93%)
Support Levels: 235.03(weak_daily_ema_10 -66.51%)
Resistance Levels: 712.89(weak_hourly_sma_10 1.57%) 713.8(weak_hourly_sma_20 1.7%)
|
| | | 2 | Mar/18 | 9 | 232.12 | 235.03 | 713.8(0) | 714.43(-0.15) | 713.6(-0.22) | 707.04 | 80.4 | | 8 | 53(-0.9) | 15 | [0] | [-19] | [-36] | -76 | -151 | DR | -2.1 | HoldShort? | | (0) | -17 | -83 | -32 | -20 | -2.3,32 | 63 | | 3 | Mar/17 | 15 | 232.31 | 233.47 | 714.07(0.04) | 715.5(-0.03) | 715.2(0.02) | 714.24 | 79.1 | | 5 | 54(-1.6) | 30 | [3] | [4] | [-9] | -3 | -33 | CR | -0.3 | HoldShort? | | (5) | 2 | -20 | -12 | -6 | 0.1,45 | 66 | | 4 | Mar/17 | 14 | 232.31 | 233.47 | 713.8(0.05) | 715.71(0.02) | 715.03(0.11) | 716.02 | 79.4 | | 5 | 55(-2) | 50 | [4] | [13] | [5] | 26 | 9 | UT | 0.3 | OpenLong | | (4) | 9 | 15 | 2 | -1 | 0.7,58 | 66 | | 5 | Mar/17 | 13 | 232.31 | 233.47 | 713.44(0.04) | 715.56(0.01) | 714.23(-0.11) | 714.7 | 79.2 | | 5 | 57(-1.4) | 15 | [3] | [-4] | [-6] | 20 | -43 | DR | 0.1 | OpenShort | | (3) | -9 | -15 | -1 | -11 | 0.4,60 | 66 | | | | |
| 6 | Mar/17 | 12 | 232.31 | 233.47 | 713.19(0.06) | 715.46(-0.02) | 715.01(-0.03) | 716.02 | 79.4 | | 5 | 59(-2.4) | 45 | [5] | [1] | [5] | 32 | -23 | UT | 0.3 | OpenLong | | (4) | -2 | 11 | -0 | 9 | 0.8,62 | 66 | | 7 | Mar/17 | 11 | 232.31 | 233.47 | 712.76(0.07) | 715.62(0.01) | 715.25(-0.08) | 715 | 79.3 | | 5 | 61(-4.8) | 45 | [5] | [-1] | [2] | 20 | -55 | RG | -0.1 | Wait | | (5) | -6 | 19 | -23 | -9 | 0.6,55 | 66 | | 8 | Mar/17 | 10 | 232.31 | 233.47 | 712.28(0.07) | 715.52(-0.01) | 715.81(-0.08) | 713.39 | 79 | | 5 | 66(-6.1) | 40 | [5] | [-2] | [1] | 24 | -65 | RG | -0.6 | Wait | | (5) | -6 | 16 | -19 | -18 | 0.3,66 | 66 | | 9 | Mar/17 | 9 | 232.31 | 233.47 | 711.81(0.05) | 715.58(-0.01) | 716.39(-0.07) | 712.04 | 78.8 | | 5 | 72(-3.7) | -10 | [4] | [-2] | [-30] | 33 | -63 | DR | -1 | OpenShort? | | (5) | -5 | -75 | -16 | -20 | 0.1,80 | 66 | | 10 | Mar/16 | 15 | 232.39 | 232.2 | 711.47(0.1) | 715.69(0.14) | 716.89(0.14) | 718.61 | 80.6 | | 2 | 76(-0.2) | 50 | [8] | [21] | [6] | 88 | 39 | UT | 0.4 | HoldLong? | | (8) | 11 | 16 | 6 | -0 | 1.6,98 | 63 | | | | |
| 11 | Mar/16 | 14 | 232.39 | 232.2 | 710.74(0.08) | 714.72(0.14) | 715.91(-0.01) | 717.2 | 80.4 | | 2 | 76(2.6) | 25 | [6] | [9] | [-2] | 80 | 12 | CR | 0.3 | OpenShort | | (8) | -1 | -7 | 4 | -3 | 1.4,95 | 63 | | 12 | Mar/16 | 13 | 232.39 | 232.2 | 710.2(0.08) | 713.76(0.16) | 715.99(0.11) | 717.79 | 80.5 | | 2 | 73(5) | 50 | [6] | [19] | [7] | 82 | 60 | UT | 0.4 | OpenLong | | (7) | 9 | 17 | 3 | 6 | 1.7,89 | 63 | | 13 | Mar/16 | 12 | 232.39 | 232.2 | 709.64(0.06) | 712.64(0.1) | 715.23(0.06) | 716.3 | 80.3 | | 2 | 68(4.5) | 30 | [5] | [12] | [5] | 69 | 47 | UT | 0.3 | OpenLong | | (6) | 5 | 20 | -15 | 13 | 1.6,79 | 63 | | 14 | Mar/16 | 11 | 232.39 | 232.2 | 709.2(0.06) | 711.9(0.08) | 714.77(0.04) | 714.56 | 80 | | 2 | 64(2.6) | 25 | [5] | [10] | [2] | 67 | 32 | UT | -0.1 | OpenLong | | (4) | 3 | 10 | -12 | 9 | 1.4,82 | 63 | | 15 | Mar/16 | 10 | 232.39 | 232.2 | 708.79(0.06) | 711.33(0.06) | 714.48(0.13) | 713.7 | 79.8 | | 2 | 61(1.7) | 0 | [5] | [16] | [-16] | 73 | 43 | CR | -0.2 | HoldShort | | (5) | 10 | -44 | -12 | 10 | 1.3,90 | 63 | | | | |
| 16 | Mar/16 | 9 | 232.39 | 232.2 | 708.36(0.09) | 710.91(0.14) | 713.53(0.28) | 717.59 | 80.5 | | 2 | 59(10.6) | 50 | [7] | [32] | [17] | 115 | 111 | UT | 1.1 | HoldLong? | | (7) | 22 | 41 | 3 | 20 | 2.6,100 | 63 | | 17 | Mar/15 | 15 | 232.17 | 231.22 | 707.75(0.04) | 709.9(0.12) | 711.53(0.21) | 713.99 | 80.3 | | -1 | 49(6) | 15 | [3] | [24] | [5] | 103 | 102 | UT | 0.8 | HoldLong? | | (6) | 16 | 0 | 24 | 14 | 2.1,100 | 55 | | 18 | Mar/15 | 14 | 232.17 | 231.22 | 707.45(0.03) | 709.04(0.14) | 710.05(0.14) | 714 | 80.3 | | -1 | 43(7.2) | 20 | [2] | [19] | [10] | 109 | 95 | UT | 1.5 | HoldLong | | (3) | 11 | 10 | 31 | 18 | 2.5,96 | 55 | | 19 | Mar/15 | 13 | 232.17 | 231.22 | 707.22(-0.03) | 708.04(0.11) | 709.03(0.12) | 713.12 | 80.2 | | -1 | 36(-11.4) | 10 | [-2] | [15] | [23] | 105 | 136 | UR | 1.9 | SmallShort | | (3) | 9 | 48 | 30 | 20 | 2.8,85 | 55 | | 20 | Mar/15 | 12 | 232.17 | 231.22 | 707.43(-0.06) | 707.26(0.07) | 708.18(-0.02) | 708.92 | 79.5 | | -1 | 47(-11) | -30 | [-5] | [2] | [6] | 30 | 72 | UR | 0.3 | SmallShort | | (-5) | -2 | 16 | 1 | 2 | 0.5,67 | 55 | | | | |
| 21 | Mar/15 | 11 | 232.17 | 231.22 | 707.82(-0.06) | 706.77(0.02) | 708.18(0) | 707.59 | 79.2 | | -1 | 58(-6.6) | -20 | [-5] | [2] | [5] | 15 | 57 | UR | -0.2 | SmallShort | | (-6) | 0 | 11 | 3 | 5 | -0.1,67 | 55 | | 22 | Mar/15 | 10 | 232.17 | 231.22 | 708.23(-0.04) | 706.77(0) | 708.28(0.04) | 706.61 | 79.1 | | -1 | 65(-1.2) | -15 | [-3] | [5] | [-8] | 15 | 28 | RG | -0.4 | Wait | | (-6) | 3 | -27 | 4 | -1 | -0.4,75 | 55 | | 23 | Mar/15 | 9 | 232.17 | 231.22 | 708.5(-0.01) | 706.65(0.02) | 708.03(0.14) | 708.92 | 79.5 | | -1 | 66(-0.2) | 10 | [-1] | [14] | [6] | 26 | 53 | UR | 0.2 | SmallShort? | | (-2) | 11 | 1 | 24 | 18 | 0.1,73 | 55 | | 24 | Mar/12 | 15 | 232.16 | 230.35 | 708.55(0.01) | 706.51(0.04) | 707.05(0.1) | 708.84 | 78.3 | | -3 | 66(0.8) | 5 | [1] | [12] | [2] | 5 | 15 | RG | 0.5 | Wait? | | (-1) | 8 | -8 | 23 | 15 | 0.1,52 | 48 | | 25 | Mar/12 | 14 | 232.16 | 230.35 | 708.55(-0) | 706.25(0.06) | 706.34(0.16) | 709.54 | 78.4 | | -3 | 65(-0.2) | 10 | [0] | [17] | [14] | 3 | 58 | UR | 0.8 | SmallShort | | (2) | 13 | 24 | 27 | 18 | 0.3,45 | 48 | | | | |
| 26 | Mar/12 | 13 | 232.16 | 230.35 | 708.48(-0.02) | 705.81(0.03) | 705.23(0.03) | 707.47 | 78 | | -3 | 65(-0.1) | 10 | [-2] | [5] | [10] | -46 | 17 | UR | 0.6 | SmallShort | | (-2) | 2 | 24 | 7 | 10 | -0.3,12 | 48 | | 27 | Mar/12 | 12 | 232.16 | 230.35 | 708.62(-0.02) | 705.6(-0.04) | 705.01(-0.04) | 705.39 | 77.7 | | -3 | 66(1.1) | 0 | [-2] | [-3] | [7] | -63 | -40 | RG | 0.1 | Wait | | (-3) | -3 | 16 | 4 | 6 | -0.8,7 | 48 | | 28 | Mar/12 | 11 | 232.16 | 230.35 | 708.79(-0.02) | 705.86(-0.08) | 705.26(-0.1) | 704 | 77.5 | | -3 | 64(1.8) | -20 | [-2] | [-9] | [-7] | -77 | -75 | DT | -0.3 | OpenShort | | (-3) | -8 | -16 | -8 | -3 | -1.2,3 | 48 | | 29 | Mar/12 | 10 | 232.16 | 230.35 | 708.9(0.01) | 706.39(-0.17) | 705.96(-0.03) | 705.33 | 77.7 | | -3 | 63(-1) | 20 | [1] | [-6] | [6] | -66 | -67 | RG | -0.2 | Wait | | (-1) | -2 | 16 | -6 | 20 | -0.9,7 | 48 | | 30 | Mar/12 | 9 | 232.16 | 230.35 | 708.84(-0.02) | 707.59(-0.18) | 706.15(-0.03) | 703.99 | 77.5 | | -3 | 64(2.2) | -25 | [-2] | [-7] | [-11] | -76 | -58 | DT | -0.6 | OpenShort? | | (0) | -2 | -28 | -12 | 2 | -1.3,7 | 48 | | | | |
| 31 | Mar/11 | 15 | 232.28 | 229.38 | 708.99(0.05) | 708.88(-0.13) | 706.38(0.03) | 706.38 | 75.9 | | -6 | 61(-8) | 5 | [4] | [1] | [-1] | -54 | -80 | CR | 0 | HoldShort? | | (0) | 2 | -2 | -2 | 3 | -0.7,14 | 44 | | 32 | Mar/11 | 14 | 232.28 | 229.38 | 708.61(0.11) | 709.81(-0.08) | 706.19(-0.04) | 706.62 | 75.9 | | -6 | 69(-21.8) | 25 | [9] | [-2] | [-5] | -49 | -145 | DR | 0.1 | OpenShort | | (5) | -3 | -11 | -4 | -15 | -0.5,14 | 44 | | 33 | Mar/11 | 13 | 232.28 | 229.38 | 707.86(0.08) | 710.36(-0.03) | 706.46(-0.05) | 707.52 | 76 | | -6 | 91(-9.2) | 10 | [6] | [-1] | [2] | -41 | -89 | RG | 0.2 | Wait | | (10) | -4 | 15 | -10 | -20 | -0.1,12 | 44 | | 34 | Mar/11 | 12 | 232.28 | 229.38 | 707.27(0.04) | 710.59(-0.01) | 706.82(-0.31) | 706.27 | 75.8 | | -6 | 100(-3) | -20 | [3] | [-21] | [-3] | -47 | -122 | DR | -0.1 | OpenShort | | (7) | -24 | 13 | -23 | -20 | -0.2,8 | 44 | | 35 | Mar/11 | 11 | 232.28 | 229.38 | 706.96(0.04) | 710.66(-0.07) | 709.04(-0.33) | 705.14 | 75.7 | | -6 | 103(-3) | -35 | [3] | [-25] | [-9] | -38 | -147 | DR | -0.6 | OpenShort | | (3) | -26 | -3 | -29 | -20 | -0.3,20 | 44 | | | | |
| 36 | Mar/11 | 10 | 232.28 | 229.38 | 706.69(0.06) | 711.15(-0.07) | 711.38(-0.29) | 705.42 | 75.7 | | -6 | 106(-4.8) | -40 | [5] | [-22] | [-19] | -12 | -147 | DR | -0.9 | OpenShort | | (3) | -23 | -30 | -34 | -20 | -0.2,43 | 44 | | 37 | Mar/11 | 9 | 232.28 | 229.38 | 706.29(0.08) | 711.63(-0.01) | 713.43(-0.12) | 707.97 | 76.1 | | -6 | 111(-4.6) | -30 | [6] | [-6] | [-11] | 21 | -86 | DR | -0.8 | OpenShort? | | (7) | -9 | -15 | -21 | -20 | 0.2,66 | 44 | | 38 | Mar/10 | 15 | 232.38 | 228.33 | 705.73(0.15) | 711.71(0.04) | 714.26(-0.02) | 709.28 | 75.3 | | -8 | 116(-12.1) | -50 | [12] | [5] | [-35] | 49 | -98 | CR | -0.7 | HoldShort? | | (7) | -2 | -93 | -12 | -20 | 0.5,86 | 41 | | 39 | Mar/10 | 14 | 232.38 | 228.33 | 704.69(0.31) | 711.41(0.19) | 714.37(0.29) | 717.37 | 76.6 | | -8 | 128(-29.2) | 35 | [24] | [38] | [4] | 90 | -46 | UT | 0.4 | HoldLong | | (18) | 23 | 6 | 6 | 19 | 1.6,100 | 41 | | 40 | Mar/10 | 13 | 232.38 | 228.33 | 702.54(0.32) | 710.09(0.14) | 712.29(0.19) | 716.86 | 76.5 | | -8 | 157(-22) | 35 | [25] | [29] | [8] | 85 | -60 | UT | 0.5 | HoldLong | | (26) | 15 | 13 | 5 | 20 | 1.4,100 | 41 | | | | |
| 41 | Mar/10 | 12 | 232.38 | 228.33 | 700.33(0.36) | 709.1(0.24) | 710.92(0.15) | 715.68 | 76.4 | | -8 | 179(-27.1) | 35 | [28] | [30] | [16] | 84 | -87 | UT | 0.4 | HoldLong | | (26) | 12 | 41 | 6 | 14 | 1.4,99 | 41 | | 42 | Mar/10 | 11 | 232.38 | 228.33 | 697.83(0.34) | 707.4(0.29) | 709.83(0.09) | 712.12 | 75.8 | | -8 | 206(-21.1) | 30 | [27] | [27] | [7] | 72 | -104 | UT | 0.2 | OpenLong | | (29) | 7 | 26 | -2 | -13 | 1.1,94 | 41 | | 43 | Mar/10 | 10 | 232.38 | 228.33 | 695.5(0.36) | 705.35(0.2) | 709.16(0.1) | 709.82 | 75.4 | | -8 | 227(-24.3) | 35 | [28] | [25] | [11] | 69 | -110 | UT | 0 | OpenLong | | (28) | 8 | 34 | -4 | 3 | 1,94 | 41 | | 44 | Mar/10 | 9 | 232.38 | 228.33 | 693(0.33) | 703.95(0.1) | 708.45(0.08) | 706.95 | 75 | | -8 | 252(-17.3) | -10 | [26] | [19] | [-12] | 67 | -95 | CR | -0.1 | HoldShort? | | (30) | 6 | -35 | -4 | 9 | 0.9,94 | 41 | | 45 | Mar/9 | 15 | 232.46 | 227.45 | 690.71(0.36) | 703.27(0.15) | 707.9(0.09) | 710.02 | 74.6 | | -12 | 269(-6.5) | 10 | [28] | [21] | [2] | 78 | -42 | RG | 0.1 | Wait? | | (30) | 7 | -2 | -1 | 20 | 1.1,100 | 43 | | | | |
| 46 | Mar/9 | 14 | 232.46 | 227.45 | 688.23(0.36) | 702.23(0.18) | 707.29(0.33) | 710.26 | 74.7 | | -12 | 275(-2.7) | 25 | [28] | [41] | [9] | 82 | 55 | UT | 0.2 | HoldLong | | (31) | 26 | 17 | 1 | 20 | 1.3,99 | 43 | | 47 | Mar/9 | 13 | 232.46 | 227.45 | 685.78(0.37) | 700.94(0.17) | 704.97(0.49) | 708.78 | 74.4 | | -12 | 278(-1.7) | 25 | [29] | [53] | [13] | 80 | 105 | UT | 0.2 | HoldLong | | (30) | 38 | 30 | -1 | 20 | 1.3,97 | 43 | | 48 | Mar/9 | 12 | 232.46 | 227.45 | 683.28(0.34) | 699.75(0.26) | 701.54(0.3) | 706.27 | 74 | | -12 | 280(1.8) | 25 | [27] | [41] | [14] | 80 | 86 | UT | 0.3 | OpenLong | | (30) | 23 | 25 | 27 | 10 | 1.3,97 | 43 | | 49 | Mar/9 | 11 | 232.46 | 227.45 | 680.95(0.25) | 697.97(0.43) | 699.45(0.12) | 704.19 | 73.7 | | -12 | 278(10.7) | -5 | [20] | [32] | [-8] | 79 | 130 | CR | 0.3 | OpenShort | | (28) | 9 | -32 | 26 | -20 | 1.3,96 | 43 | | 50 | Mar/9 | 10 | 232.46 | 227.45 | 679.24(0.24) | 694.98(0.5) | 698.63(0.21) | 706.94 | 74.1 | | -12 | 267(18.8) | 25 | [19] | [42] | [38] | 82 | 231 | UT | 0.5 | OpenLong | | (24) | 16 | 97 | 27 | 16 | 1.6,92 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|