|
|
| ^ SGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 18, 2021 |
|
SGEN Trading Signals: Hourly Price Forecast and Prediction(Seattle Genetics, Inc.)
One month low (close): $145.3200 One month high (close): $158.7000
SGEN Daily Change: -2.63% Daily StdDev 3.22% SGEN EMA_5_Trend: -0.98% 10Minute StdDev: $1.8232
Latest Price : $145.71(-2.63%) | Mon. Mar 22, 2021($1.2) Fri. Mar 19, 2021($0.9) Thu. Mar 18, 2021($1.2) Wed. Mar 17, 2021($1.8) Tue. Mar 16, 2021($1.3) Mon. Mar 15, 2021($0.7) Fri. Mar 12, 2021($2.2) Thu. Mar 11, 2021($1.6)
| SGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.98% Daily EMA 20 BBV: -1.4
| | Thu. Mar. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 13 | 151.07 | 149.52 | 148.78(-0.1) | 148.2(0.03) | 147.48(-0.41) | 147.21 | -1 | | -4 | 47(0.3) | -50 | [-3] | [-14] | [-8] | -32 | -113 | DT | -0.2 | OpenShort | | (-3) | -13 | -11 | -0 | -20 | -0.9,41 | 43 | Sample size 50 Avg positive next hour return: 0.43%(44%) Avg negative next hour return: -0.6%(56%)
Daily Trend: %
Up Forces: 148.2(hourly_sma_10 0.67%)
Down Forces:
Support Levels:
Resistance Levels: 148.78(hourly_sma_20 1.07%) 149.52(daily_ema_10 1.57%) 151.07(daily_ema_20 2.62%)
|
| | | 2 | Mar/18 | 12 | 151.07 | 149.52 | 148.93(-0.08) | 148.15(0.18) | 148.09(-0.24) | 147.72 | -0.9 | | -4 | 47(0.2) | -35 | [-3] | [-6] | [-5] | -29 | -61 | DT | -0.2 | OpenShort | | (-3) | -8 | 2 | -6 | -20 | -0.7,39 | 43 | | 3 | Mar/18 | 11 | 151.07 | 149.52 | 149.05(-0.07) | 147.89(0.02) | 148.45(-0.11) | 147.63 | -0.9 | | -4 | 47(0.6) | -25 | [-2] | [-4] | [-1] | -33 | -55 | DT | -0.5 | OpenShort | | (-3) | -3 | 12 | -21 | -17 | -0.8,37 | 43 | | 4 | Mar/18 | 10 | 151.07 | 149.52 | 149.16(-0.07) | 147.86(-0.09) | 148.62(-0.21) | 147.06 | -1 | | -4 | 46(1.7) | -35 | [-2] | [-9] | [-9] | -31 | -121 | DT | -0.9 | OpenShort | | (-3) | -7 | -15 | -14 | -16 | -1.2,49 | 43 | | 5 | Mar/18 | 9 | 151.07 | 149.52 | 149.26(-0.04) | 147.99(-0.17) | 148.93(0.01) | 147.77 | -0.9 | | -4 | 44(0.9) | -45 | [-1] | [-3] | [-15] | -11 | -58 | DT | -0.7 | OpenShort? | | (-2) | 0 | -52 | 1 | 20 | -0.9,62 | 43 | | | | |
| 6 | Mar/17 | 15 | 151.71 | 149.57 | 149.32(-0.01) | 148.24(-0.07) | 148.92(0.48) | 150.26 | -0.4 | | -4 | 43(0.5) | 5 | [-0] | [14] | [17] | 30 | 188 | UR | 0.8 | SmallShort? | | (1) | 15 | 15 | 18 | 20 | 0.6,65 | 50 | | 7 | Mar/17 | 14 | 151.71 | 149.57 | 149.33(-0.04) | 148.34(-0.15) | 148.21(0.6) | 149.52 | -0.6 | | -4 | 43(-0.6) | 15 | [-1] | [16] | [18] | 10 | 198 | UR | 0.8 | SmallShort | | (-1) | 19 | 22 | 22 | 20 | 0.1,57 | 50 | | 8 | Mar/17 | 13 | 151.71 | 149.57 | 149.39(-0.05) | 148.56(-0.18) | 147.33(0.16) | 148.48 | -0.8 | | -4 | 43(0.3) | -10 | [-2] | [2] | [6] | -15 | 33 | UR | 0.7 | SmallShort | | (-2) | 5 | -3 | 24 | 20 | -0.5,48 | 50 | | 9 | Mar/17 | 12 | 151.71 | 149.57 | 149.46(-0.04) | 148.82(-0.18) | 147.1(0.04) | 148.61 | -0.8 | | -4 | 43(0.2) | 10 | [-1] | [-2] | [15] | -24 | -12 | RG | 0.9 | SmallShort | | (-1) | 1 | 19 | 35 | 20 | -0.5,39 | 50 | | 10 | Mar/17 | 11 | 151.71 | 149.57 | 149.52(-0.05) | 149.09(-0.18) | 147.04(-0.36) | 147.73 | -1 | | -4 | 43(1.3) | -20 | [-2] | [-14] | [7] | -57 | -158 | DP | 0.4 | OpenShort | | (-3) | -11 | 22 | 10 | -20 | -1.1,21 | 50 | | | | |
| 11 | Mar/17 | 10 | 151.71 | 149.57 | 149.6(-0.07) | 149.36(-0.23) | 147.57(-0.61) | 146.71 | -1.3 | | -4 | 42(3.3) | -25 | [-2] | [-23] | [3] | -87 | -273 | DP | -0.5 | OpenShort | | (-3) | -19 | 35 | -15 | -20 | -1.8,8 | 50 | | 12 | Mar/17 | 9 | 151.71 | 149.57 | 149.71(-0.08) | 149.71(-0.33) | 148.47(-0.89) | 145.1 | -1.7 | | -4 | 38(8.4) | -50 | [-3] | [-34] | [-36] | -128 | -450 | DT | -2.3 | HoldShort? | | (-4) | -28 | -48 | -53 | -20 | -3.1,0 | 50 | | 13 | Mar/16 | 15 | 152.15 | 149.41 | 149.83(-0.03) | 150.21(-0.16) | 149.8(-0.49) | 147.35 | -1.2 | | -7 | 30(3.8) | -50 | [-1] | [-19] | [-23] | -87 | -263 | DT | -2.1 | OpenShort? | | (-0) | -15 | -21 | -48 | -20 | -2.1,16 | 39 | | 14 | Mar/16 | 14 | 152.15 | 149.41 | 149.88(-0.17) | 150.45(-0.06) | 150.54(-0.4) | 148.34 | -0.9 | | -7 | 26(-4.9) | -50 | [-5] | [-16] | [-27] | -41 | -30 | DT | -2 | OpenShort | | (0) | -13 | -42 | -36 | -20 | -1.4,44 | 39 | | 15 | Mar/16 | 13 | 152.15 | 149.41 | 150.14(-0.1) | 150.54(0.09) | 151.14(-0.01) | 150.34 | -0.4 | | -7 | 31(-4.7) | -50 | [-3] | [-1] | [-9] | 32 | 106 | DT | -0.6 | OpenShort | | (-3) | -0 | -19 | -2 | -20 | 0.2,77 | 39 | | | | |
| 16 | Mar/16 | 12 | 152.15 | 149.41 | 150.29(-0.08) | 150.4(0.05) | 151.15(0.13) | 151.24 | -0.2 | | -7 | 36(-3.6) | -50 | [-3] | [3] | [1] | 56 | 172 | UR | 0.1 | SmallShort | | (-3) | 4 | -10 | 11 | 20 | 0.6,91 | 39 | | 17 | Mar/16 | 11 | 152.15 | 149.41 | 150.41(-0.05) | 150.33(0.08) | 150.95(0.22) | 151.73 | -0.1 | | -7 | 39(-2.1) | -30 | [-2] | [6] | [12] | 67 | 195 | UR | 0.5 | SmallShort | | (-2) | 7 | 14 | 20 | 20 | 0.8,97 | 39 | | 18 | Mar/16 | 10 | 152.15 | 149.41 | 150.48(-0.05) | 150.22(0.08) | 150.62(0.17) | 151.06 | -0.3 | | -7 | 41(-1.5) | -35 | [-2] | [5] | [2] | 37 | 132 | UR | 0.3 | SmallShort | | (-2) | 5 | -6 | 17 | 19 | 0.3,79 | 39 | | 19 | Mar/16 | 9 | 152.15 | 149.41 | 150.56(-0.02) | 150.09(0.09) | 150.37(0.29) | 151.35 | -0.2 | | -7 | 43(-0.6) | -5 | [-1] | [9] | [13] | 24 | 143 | UR | 0.6 | SmallShort? | | (-2) | 9 | 20 | 16 | 20 | 0.4,64 | 39 | | 20 | Mar/15 | 15 | 152.73 | 150.03 | 150.6(-0.03) | 149.95(0.07) | 149.93(0.18) | 150.38 | -0.6 | | -6 | 44(-0.9) | -25 | [-1] | [6] | [4] | 7 | 63 | UR | 0.3 | SmallShort? | | (-2) | 6 | 3 | 13 | 4 | -0.1,59 | 41 | | | | |
| 21 | Mar/15 | 14 | 152.73 | 150.03 | 150.64(0.03) | 149.84(0.09) | 149.66(-0.03) | 150.21 | -0.6 | | -6 | 44(-0.6) | -20 | [1] | [0] | [2] | -14 | -65 | RG | 0.3 | Wait | | (-1) | -1 | 3 | 8 | -2 | -0.2,41 | 41 | | 22 | Mar/15 | 13 | 152.73 | 150.03 | 150.59(0.03) | 149.7(0.16) | 149.71(-0.07) | 150.09 | -0.7 | | -6 | 45(-0.5) | -25 | [1] | [-0] | [1] | -23 | -78 | RG | 0.2 | Wait | | (1) | -2 | 6 | 3 | -17 | -0.3,35 | 41 | | 23 | Mar/15 | 12 | 152.73 | 150.03 | 150.55(-0.01) | 149.45(0.1) | 149.81(-0.01) | 149.81 | -0.7 | | -6 | 46(0.1) | -15 | [-0] | [1] | [3] | -31 | -44 | UR | 0 | SmallShort | | (1) | -0 | 13 | -7 | -5 | -0.4,29 | 41 | | 24 | Mar/15 | 11 | 152.73 | 150.03 | 150.56(-0.1) | 149.3(-0.29) | 149.82(-0.1) | 149.17 | -0.9 | | -6 | 45(0.1) | -35 | [-3] | [-9] | [4] | -38 | -17 | DP | -0.4 | OpenShort | | (-1) | -3 | 3 | -9 | 20 | -0.8,32 | 41 | | 25 | Mar/15 | 10 | 152.73 | 150.03 | 150.7(-0.08) | 149.74(-0.3) | 149.97(-0.04) | 149.01 | -0.9 | | -6 | 45(0.9) | -50 | [-3] | [-7] | [-8] | -32 | -40 | DT | -0.5 | OpenShort | | (-3) | -1 | -30 | -1 | 20 | -0.9,41 | 41 | | | | |
| 26 | Mar/15 | 9 | 152.73 | 150.03 | 150.83(-0.07) | 150.18(-0.2) | 150.03(0.22) | 150.47 | -0.6 | | -6 | 44(-1.2) | -30 | [-2] | [3] | [5] | -9 | 104 | UR | 0.2 | SmallShort? | | (-1) | 7 | -3 | 9 | 20 | -0.2,46 | 41 | | 27 | Mar/12 | 15 | 153.36 | 150.12 | 150.94(-0.13) | 150.49(-0.17) | 149.69(0.4) | 150.61 | -0.6 | | -8 | 46(3.8) | -35 | [-4] | [8] | [11] | -12 | 210 | UR | 0.5 | SmallShort? | | (-3) | 13 | 16 | 16 | 20 | -0.2,43 | 38 | | 28 | Mar/12 | 14 | 153.36 | 150.12 | 151.14(-0.04) | 150.74(-0.19) | 149.1(0.21) | 149.86 | -0.7 | | -8 | 42(0.4) | -30 | [-1] | [2] | [2] | -30 | 16 | UR | 0.4 | SmallShort | | (-5) | 7 | -1 | 16 | -4 | -0.6,35 | 38 | | 29 | Mar/12 | 13 | 153.36 | 150.12 | 151.19(-0.05) | 151.02(-0.15) | 148.79(-0.48) | 149.9 | -0.7 | | -8 | 41(0.5) | -45 | [-2] | [-19] | [5] | -36 | -160 | DP | 0.6 | OpenShort | | (-1) | -15 | 13 | 14 | -18 | -0.6,29 | 38 | | 30 | Mar/12 | 12 | 153.36 | 150.12 | 151.26(-0.09) | 151.24(-0.13) | 149.5(-0.56) | 149.3 | -0.8 | | -8 | 41(1) | -50 | [-3] | [-21] | [-2] | -59 | -181 | DT | -0.1 | OpenShort | | (-2) | -18 | 11 | -2 | -20 | -1,16 | 38 | | | | |
| 31 | Mar/12 | 11 | 153.36 | 150.12 | 151.4(-0.08) | 151.44(-0.03) | 150.34(-0.62) | 148.8 | -1 | | -8 | 40(2) | -50 | [-3] | [-21] | [-9] | -78 | -247 | DT | -0.8 | OpenShort | | (-3) | -20 | 25 | -45 | -20 | -1.4,7 | 38 | | 32 | Mar/12 | 10 | 153.36 | 150.12 | 151.52(-0.16) | 151.48(-0.11) | 151.28(-0.73) | 147.63 | -1.2 | | -8 | 38(4.7) | -50 | [-5] | [-27] | [-24] | -77 | -286 | DT | -2 | OpenShort | | (-4) | -23 | -14 | -44 | -20 | -2.1,26 | 38 | | 33 | Mar/12 | 9 | 153.36 | 150.12 | 151.76(-0.15) | 151.64(-0.12) | 152.39(-0.57) | 148.3 | -1.1 | | -8 | 33(4.1) | -50 | [-5] | [-22] | [-51] | -52 | -224 | DT | -2.6 | OpenShort? | | (-4) | -18 | -106 | -35 | -20 | -2.2,53 | 38 | | 34 | Mar/11 | 15 | 154.38 | 150.22 | 151.99(0.04) | 151.82(0.1) | 153.26(0.18) | 153.49 | -0.1 | | -8 | 29(7.1) | -30 | [1] | [7] | [5] | 57 | 103 | RG | 0.2 | Wait? | | (1) | 6 | 0 | 5 | 20 | 1.1,79 | 41 | | 35 | Mar/11 | 14 | 154.38 | 150.22 | 151.93(0.15) | 151.67(0.13) | 152.98(0.29) | 153.49 | -0.1 | | -8 | 22(-1.8) | -10 | [5] | [12] | [6] | 55 | 23 | RG | 0.4 | Wait | | (1) | 9 | -0 | 10 | 20 | 1.1,77 | 41 | | | | |
| 36 | Mar/11 | 13 | 154.38 | 150.22 | 151.7(0.13) | 151.47(0.05) | 152.53(0.56) | 153.51 | -0.1 | | -8 | 24(-0.1) | 10 | [4] | [19] | [12] | 52 | 130 | RG | 0.7 | Wait | | (5) | 18 | 7 | 18 | 20 | 1.2,72 | 41 | | 37 | Mar/11 | 12 | 154.38 | 150.22 | 151.5(0.11) | 151.4(-0.09) | 151.67(0.51) | 153.16 | -0.2 | | -8 | 24(0.1) | 5 | [3] | [15] | [16] | 41 | 129 | RG | 1 | SmallShort | | (4) | 16 | 11 | 24 | 20 | 1.1,63 | 41 | | 38 | Mar/11 | 11 | 154.38 | 150.22 | 151.33(0.11) | 151.54(0.11) | 150.9(0.34) | 152.63 | -0.3 | | -8 | 24(-0.5) | -5 | [3] | [13] | [11] | 24 | 64 | RG | 1.2 | SmallShort | | (3) | 11 | 10 | 31 | 20 | 0.9,51 | 41 | | 39 | Mar/11 | 10 | 154.38 | 150.22 | 151.17(0.09) | 151.37(0.06) | 150.39(0.02) | 152.13 | -0.4 | | -8 | 24(-0.5) | -5 | [3] | [2] | [11] | -2 | -26 | RG | 1.2 | SmallShort | | (3) | 1 | 19 | 16 | 20 | 0.6,33 | 41 | | 40 | Mar/11 | 9 | 154.38 | 150.22 | 151.03(0.04) | 151.28(-0.06) | 150.36(-0.03) | 151.24 | -0.5 | | -8 | 25(-0.2) | -10 | [1] | [-2] | [15] | -31 | -38 | RG | 0.6 | Wait? | | (2) | -1 | 43 | -2 | 10 | 0.1,17 | 41 | | | | |
| 41 | Mar/10 | 15 | 155.14 | 149.91 | 150.97(0.01) | 151.36(-0.14) | 150.4(-0.48) | 149.21 | -0.8 | | -12 | 25(2.7) | -50 | [0] | [-19] | [-11] | -68 | -251 | DR | -0.8 | OpenShort? | | (-1) | -15 | -2 | -31 | -20 | -1.1,10 | 33 | | 42 | Mar/10 | 14 | 155.14 | 149.91 | 150.97(0) | 151.57(-0.2) | 151.12(-0.7) | 149.28 | -0.8 | | -12 | 22(0) | -50 | [0] | [-27] | [-15] | -50 | -286 | DR | -1.2 | OpenShort | | (0) | -22 | -17 | -27 | -20 | -1.1,28 | 33 | | 43 | Mar/10 | 13 | 155.14 | 149.91 | 150.96(0.02) | 151.88(-0.18) | 152.19(-0.1) | 150.1 | -0.7 | | -12 | 22(-0.3) | -50 | [1] | [-7] | [-21] | -24 | -105 | DR | -1.3 | OpenShort | | (1) | -3 | -39 | -27 | -20 | -0.6,41 | 33 | | 44 | Mar/10 | 12 | 155.14 | 149.91 | 150.93(0.1) | 152.16(-0.02) | 152.35(0.09) | 151.99 | -0.5 | | -12 | 23(-0.5) | -30 | [3] | [2] | [1] | 24 | -7 | RG | -0.2 | Wait | | (3) | 3 | 12 | -16 | -2 | 0.7,56 | 33 | | 45 | Mar/10 | 11 | 155.14 | 149.91 | 150.78(0.1) | 152.19(0.17) | 152.21(-0.08) | 151.42 | -0.5 | | -12 | 23(-1) | -50 | [3] | [-1] | [-15] | 31 | -78 | DR | -0.5 | OpenShort | | (3) | -3 | -29 | 2 | -20 | 0.4,71 | 33 | | | | |
| 46 | Mar/10 | 10 | 155.14 | 149.91 | 150.63(0.28) | 151.93(0.21) | 152.33(0.2) | 152.82 | -0.3 | | -12 | 24(-6.1) | -30 | [9] | [10] | [-12] | 56 | -80 | CR | 0.3 | HoldShort | | (5) | 6 | -37 | 6 | -4 | 1.3,73 | 33 | | 47 | Mar/10 | 9 | 155.14 | 149.91 | 150.2(0.39) | 151.61(0.32) | 152.02(0.3) | 154.63 | -0.1 | | -12 | 30(-4.2) | 25 | [12] | [16] | [33] | 73 | -26 | UT | 1.2 | OpenLong? | | (12) | 9 | 78 | 5 | 20 | 2.1,70 | 33 | | 48 | Mar/9 | 15 | 156.37 | 150.41 | 149.62(0.2) | 151.12(0.1) | 151.57(-0.27) | 150.87 | -0.7 | | -13 | 34(2.4) | -30 | [6] | [-7] | [-4] | 26 | -188 | DR | -0.3 | OpenShort? | | (9) | -8 | -9 | 9 | -20 | 0.5,63 | 34 | | 49 | Mar/9 | 14 | 156.37 | 150.41 | 149.32(0.19) | 150.96(0.12) | 151.98(-0.13) | 151.29 | -0.6 | | -13 | 32(-1) | -40 | [6] | [-2] | [-4] | 38 | -90 | DR | -0.3 | OpenShort | | (7) | -4 | -15 | 13 | -13 | 0.8,68 | 34 | | 50 | Mar/9 | 13 | 156.37 | 150.41 | 149.03(0.19) | 150.78(0.14) | 152.18(0.43) | 152.03 | -0.5 | | -13 | 33(0.4) | 0 | [6] | [15] | [11] | 57 | 117 | RG | -0.1 | Wait | | (7) | 13 | 16 | 19 | 20 | 1.1,79 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|