SGEN Trading Signals: Hourly Price Prediction

^ SGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 18, 2021

SGEN Trading Signals: Hourly Price Forecast and Prediction

(Seattle Genetics, Inc.)

One month low (close): $145.3200 One month high (close): $158.7000

SGEN Daily Change: -2.63% Daily StdDev 3.22% SGEN EMA_5_Trend: -0.98% 10Minute StdDev: $1.8232

Latest Price : $145.71(-2.63%)

Mon. Mar 22, 2021($1.2) Fri. Mar 19, 2021($0.9) Thu. Mar 18, 2021($1.2) Wed. Mar 17, 2021($1.8) Tue. Mar 16, 2021($1.3) Mon. Mar 15, 2021($0.7) Fri. Mar 12, 2021($2.2) Thu. Mar 11, 2021($1.6)

SGEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.98% Daily EMA 20 BBV: -1.4

Sample size 11 Avg positive next hour return: 0.66%(27%) Avg negative next hour return: -0.46%(73%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 18, 2021
1	Mar/18	10	151.07	149.52	149.16(-0.07)	147.86(-0.09)	148.62(-0.21)	147.06	-1	-4	46(1.7)	-35	[-2]	[-9]	[-9]	-31	-121	DT	-0.9	OpenShort	(-3)	-7	-15	-14	-16	-1.2,49	43
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 147.86(hourly_sma_10 0.54%) 149.16(hourly_sma_20 1.43%) 149.52(daily_ema_10 1.67%) 151.07(daily_ema_20 2.73%)

2	Mar/18	9	151.07	149.52	149.26(-0.04)	147.99(-0.17)	148.93(0.01)	147.77	-0.9	-4	44(0.9)	-45	[-1]	[-3]	[-15]	-11	-58	DT	-0.7	OpenShort?	(-2)	0	-52	1	20	-0.9,62	43
3	Mar/17	15	151.71	149.57	149.32(-0.01)	148.24(-0.07)	148.92(0.48)	150.26	-0.4	-4	43(0.5)	5	[-0]	[14]	[17]	30	188	UR	0.8	SmallShort?	(1)	15	15	18	20	0.6,65	50
4	Mar/17	14	151.71	149.57	149.33(-0.04)	148.34(-0.15)	148.21(0.6)	149.52	-0.6	-4	43(-0.6)	15	[-1]	[16]	[18]	10	198	UR	0.8	SmallShort	(-1)	19	22	22	20	0.1,57	50
5	Mar/17	13	151.71	149.57	149.39(-0.05)	148.56(-0.18)	147.33(0.16)	148.48	-0.8	-4	43(0.3)	-10	[-2]	[2]	[6]	-15	33	UR	0.7	SmallShort	(-2)	5	-3	24	20	-0.5,48	50

6	Mar/17	12	151.71	149.57	149.46(-0.04)	148.82(-0.18)	147.1(0.04)	148.61	-0.8	-4	43(0.2)	10	[-1]	[-2]	[15]	-24	-12	RG	0.9	SmallShort	(-1)	1	19	35	20	-0.5,39	50
7	Mar/17	11	151.71	149.57	149.52(-0.05)	149.09(-0.18)	147.04(-0.36)	147.73	-1	-4	43(1.3)	-20	[-2]	[-14]	[7]	-57	-158	DP	0.4	OpenShort	(-3)	-11	22	10	-20	-1.1,21	50
8	Mar/17	10	151.71	149.57	149.6(-0.07)	149.36(-0.23)	147.57(-0.61)	146.71	-1.3	-4	42(3.3)	-25	[-2]	[-23]	[3]	-87	-273	DP	-0.5	OpenShort	(-3)	-19	35	-15	-20	-1.8,8	50
9	Mar/17	9	151.71	149.57	149.71(-0.08)	149.71(-0.33)	148.47(-0.89)	145.1	-1.7	-4	38(8.4)	-50	[-3]	[-34]	[-36]	-128	-450	DT	-2.3	HoldShort?	(-4)	-28	-48	-53	-20	-3.1,0	50
10	Mar/16	15	152.15	149.41	149.83(-0.03)	150.21(-0.16)	149.8(-0.49)	147.35	-1.2	-7	30(3.8)	-50	[-1]	[-19]	[-23]	-87	-263	DT	-2.1	OpenShort?	(-0)	-15	-21	-48	-20	-2.1,16	39

11	Mar/16	14	152.15	149.41	149.88(-0.17)	150.45(-0.06)	150.54(-0.4)	148.34	-0.9	-7	26(-4.9)	-50	[-5]	[-16]	[-27]	-41	-30	DT	-2	OpenShort	(0)	-13	-42	-36	-20	-1.4,44	39
12	Mar/16	13	152.15	149.41	150.14(-0.1)	150.54(0.09)	151.14(-0.01)	150.34	-0.4	-7	31(-4.7)	-50	[-3]	[-1]	[-9]	32	106	DT	-0.6	OpenShort	(-3)	-0	-19	-2	-20	0.2,77	39
13	Mar/16	12	152.15	149.41	150.29(-0.08)	150.4(0.05)	151.15(0.13)	151.24	-0.2	-7	36(-3.6)	-50	[-3]	[3]	[1]	56	172	UR	0.1	SmallShort	(-3)	4	-10	11	20	0.6,91	39
14	Mar/16	11	152.15	149.41	150.41(-0.05)	150.33(0.08)	150.95(0.22)	151.73	-0.1	-7	39(-2.1)	-30	[-2]	[6]	[12]	67	195	UR	0.5	SmallShort	(-2)	7	14	20	20	0.8,97	39
15	Mar/16	10	152.15	149.41	150.48(-0.05)	150.22(0.08)	150.62(0.17)	151.06	-0.3	-7	41(-1.5)	-35	[-2]	[5]	[2]	37	132	UR	0.3	SmallShort	(-2)	5	-6	17	19	0.3,79	39

16	Mar/16	9	152.15	149.41	150.56(-0.02)	150.09(0.09)	150.37(0.29)	151.35	-0.2	-7	43(-0.6)	-5	[-1]	[9]	[13]	24	143	UR	0.6	SmallShort?	(-2)	9	20	16	20	0.4,64	39
17	Mar/15	15	152.73	150.03	150.6(-0.03)	149.95(0.07)	149.93(0.18)	150.38	-0.6	-6	44(-0.9)	-25	[-1]	[6]	[4]	7	63	UR	0.3	SmallShort?	(-2)	6	3	13	4	-0.1,59	41
18	Mar/15	14	152.73	150.03	150.64(0.03)	149.84(0.09)	149.66(-0.03)	150.21	-0.6	-6	44(-0.6)	-20	[1]	[0]	[2]	-14	-65	RG	0.3	Wait	(-1)	-1	3	8	-2	-0.2,41	41
19	Mar/15	13	152.73	150.03	150.59(0.03)	149.7(0.16)	149.71(-0.07)	150.09	-0.7	-6	45(-0.5)	-25	[1]	[-0]	[1]	-23	-78	RG	0.2	Wait	(1)	-2	6	3	-17	-0.3,35	41
20	Mar/15	12	152.73	150.03	150.55(-0.01)	149.45(0.1)	149.81(-0.01)	149.81	-0.7	-6	46(0.1)	-15	[-0]	[1]	[3]	-31	-44	UR	0	SmallShort	(1)	-0	13	-7	-5	-0.4,29	41

21	Mar/15	11	152.73	150.03	150.56(-0.1)	149.3(-0.29)	149.82(-0.1)	149.17	-0.9	-6	45(0.1)	-35	[-3]	[-9]	[4]	-38	-17	DP	-0.4	OpenShort	(-1)	-3	3	-9	20	-0.8,32	41
22	Mar/15	10	152.73	150.03	150.7(-0.08)	149.74(-0.3)	149.97(-0.04)	149.01	-0.9	-6	45(0.9)	-50	[-3]	[-7]	[-8]	-32	-40	DT	-0.5	OpenShort	(-3)	-1	-30	-1	20	-0.9,41	41
23	Mar/15	9	152.73	150.03	150.83(-0.07)	150.18(-0.2)	150.03(0.22)	150.47	-0.6	-6	44(-1.2)	-30	[-2]	[3]	[5]	-9	104	UR	0.2	SmallShort?	(-1)	7	-3	9	20	-0.2,46	41
24	Mar/12	15	153.36	150.12	150.94(-0.13)	150.49(-0.17)	149.69(0.4)	150.61	-0.6	-8	46(3.8)	-35	[-4]	[8]	[11]	-12	210	UR	0.5	SmallShort?	(-3)	13	16	16	20	-0.2,43	38
25	Mar/12	14	153.36	150.12	151.14(-0.04)	150.74(-0.19)	149.1(0.21)	149.86	-0.7	-8	42(0.4)	-30	[-1]	[2]	[2]	-30	16	UR	0.4	SmallShort	(-5)	7	-1	16	-4	-0.6,35	38

26	Mar/12	13	153.36	150.12	151.19(-0.05)	151.02(-0.15)	148.79(-0.48)	149.9	-0.7	-8	41(0.5)	-45	[-2]	[-19]	[5]	-36	-160	DP	0.6	OpenShort	(-1)	-15	13	14	-18	-0.6,29	38
27	Mar/12	12	153.36	150.12	151.26(-0.09)	151.24(-0.13)	149.5(-0.56)	149.3	-0.8	-8	41(1)	-50	[-3]	[-21]	[-2]	-59	-181	DT	-0.1	OpenShort	(-2)	-18	11	-2	-20	-1,16	38
28	Mar/12	11	153.36	150.12	151.4(-0.08)	151.44(-0.03)	150.34(-0.62)	148.8	-1	-8	40(2)	-50	[-3]	[-21]	[-9]	-78	-247	DT	-0.8	OpenShort	(-3)	-20	25	-45	-20	-1.4,7	38
29	Mar/12	10	153.36	150.12	151.52(-0.16)	151.48(-0.11)	151.28(-0.73)	147.63	-1.2	-8	38(4.7)	-50	[-5]	[-27]	[-24]	-77	-286	DT	-2	OpenShort	(-4)	-23	-14	-44	-20	-2.1,26	38
30	Mar/12	9	153.36	150.12	151.76(-0.15)	151.64(-0.12)	152.39(-0.57)	148.3	-1.1	-8	33(4.1)	-50	[-5]	[-22]	[-51]	-52	-224	DT	-2.6	OpenShort?	(-4)	-18	-106	-35	-20	-2.2,53	38

31	Mar/11	15	154.38	150.22	151.99(0.04)	151.82(0.1)	153.26(0.18)	153.49	-0.1	-8	29(7.1)	-30	[1]	[7]	[5]	57	103	RG	0.2	Wait?	(1)	6	0	5	20	1.1,79	41
32	Mar/11	14	154.38	150.22	151.93(0.15)	151.67(0.13)	152.98(0.29)	153.49	-0.1	-8	22(-1.8)	-10	[5]	[12]	[6]	55	23	RG	0.4	Wait	(1)	9	-0	10	20	1.1,77	41
33	Mar/11	13	154.38	150.22	151.7(0.13)	151.47(0.05)	152.53(0.56)	153.51	-0.1	-8	24(-0.1)	10	[4]	[19]	[12]	52	130	RG	0.7	Wait	(5)	18	7	18	20	1.2,72	41
34	Mar/11	12	154.38	150.22	151.5(0.11)	151.4(-0.09)	151.67(0.51)	153.16	-0.2	-8	24(0.1)	5	[3]	[15]	[16]	41	129	RG	1	SmallShort	(4)	16	11	24	20	1.1,63	41
35	Mar/11	11	154.38	150.22	151.33(0.11)	151.54(0.11)	150.9(0.34)	152.63	-0.3	-8	24(-0.5)	-5	[3]	[13]	[11]	24	64	RG	1.2	SmallShort	(3)	11	10	31	20	0.9,51	41

36	Mar/11	10	154.38	150.22	151.17(0.09)	151.37(0.06)	150.39(0.02)	152.13	-0.4	-8	24(-0.5)	-5	[3]	[2]	[11]	-2	-26	RG	1.2	SmallShort	(3)	1	19	16	20	0.6,33	41
37	Mar/11	9	154.38	150.22	151.03(0.04)	151.28(-0.06)	150.36(-0.03)	151.24	-0.5	-8	25(-0.2)	-10	[1]	[-2]	[15]	-31	-38	RG	0.6	Wait?	(2)	-1	43	-2	10	0.1,17	41
38	Mar/10	15	155.14	149.91	150.97(0.01)	151.36(-0.14)	150.4(-0.48)	149.21	-0.8	-12	25(2.7)	-50	[0]	[-19]	[-11]	-68	-251	DR	-0.8	OpenShort?	(-1)	-15	-2	-31	-20	-1.1,10	33
39	Mar/10	14	155.14	149.91	150.97(0)	151.57(-0.2)	151.12(-0.7)	149.28	-0.8	-12	22(0)	-50	[0]	[-27]	[-15]	-50	-286	DR	-1.2	OpenShort	(0)	-22	-17	-27	-20	-1.1,28	33
40	Mar/10	13	155.14	149.91	150.96(0.02)	151.88(-0.18)	152.19(-0.1)	150.1	-0.7	-12	22(-0.3)	-50	[1]	[-7]	[-21]	-24	-105	DR	-1.3	OpenShort	(1)	-3	-39	-27	-20	-0.6,41	33

41	Mar/10	12	155.14	149.91	150.93(0.1)	152.16(-0.02)	152.35(0.09)	151.99	-0.5	-12	23(-0.5)	-30	[3]	[2]	[1]	24	-7	RG	-0.2	Wait	(3)	3	12	-16	-2	0.7,56	33
42	Mar/10	11	155.14	149.91	150.78(0.1)	152.19(0.17)	152.21(-0.08)	151.42	-0.5	-12	23(-1)	-50	[3]	[-1]	[-15]	31	-78	DR	-0.5	OpenShort	(3)	-3	-29	2	-20	0.4,71	33
43	Mar/10	10	155.14	149.91	150.63(0.28)	151.93(0.21)	152.33(0.2)	152.82	-0.3	-12	24(-6.1)	-30	[9]	[10]	[-12]	56	-80	CR	0.3	HoldShort	(5)	6	-37	6	-4	1.3,73	33
44	Mar/10	9	155.14	149.91	150.2(0.39)	151.61(0.32)	152.02(0.3)	154.63	-0.1	-12	30(-4.2)	25	[12]	[16]	[33]	73	-26	UT	1.2	OpenLong?	(12)	9	78	5	20	2.1,70	33
45	Mar/9	15	156.37	150.41	149.62(0.2)	151.12(0.1)	151.57(-0.27)	150.87	-0.7	-13	34(2.4)	-35	[6]	[-7]	[-7]	26	-188	DR	-0.3	OpenShort?	(9)	-8	-9	-11	-20	0.5,63	34

46	Mar/9	14	156.37	150.41	149.32(0.19)	150.96(0.12)	151.98(-0.13)	151.29	-0.6	-13	32(-1)	-50	[6]	[-2]	[-9]	38	-90	DR	-0.3	OpenShort	(7)	-4	-15	-15	-13	0.8,68	34
47	Mar/9	13	156.37	150.41	149.03(0.19)	150.78(0.14)	152.18(0.43)	152.03	-0.5	-13	33(0.4)	-10	[6]	[15]	[6]	57	117	RG	-0.1	Wait	(7)	13	16	-12	20	1.1,79	34
48	Mar/9	12	156.37	150.41	148.75(0.2)	150.57(0.15)	151.53(0.22)	151.27	-0.6	-13	33(-0.5)	-25	[6]	[9]	[-4]	60	26	CR	-0.1	HoldShort	(5)	7	-23	20	4	1,85	34
49	Mar/9	11	156.37	150.41	148.45(0.21)	150.35(0.21)	151.2(0.34)	152.36	-0.5	-13	33(1.5)	-5	[7]	[14]	[5]	84	136	RG	0.4	Wait	(8)	11	-12	28	20	1.5,96	34
50	Mar/9	10	156.37	150.41	148.14(0.18)	150.04(0.23)	150.68(0.49)	152.92	-0.4	-13	32(3)	0	[6]	[18]	[16]	92	263	RG	0.9	SmallShort	(8)	15	13	31	20	1.9,94	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI