|
|
| ^ SBAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 18, 2021 |
|
SBAC Trading Signals: Hourly Price Forecast and Prediction(SBA Communications Corp. Class A)
One month low (close): $237.2400 One month high (close): $270.0900
SBAC Daily Change: -0.25% Daily StdDev 1.63% SBAC EMA_5_Trend: 0.51% 10Minute StdDev: $2.3892
Latest Price : $266.69(-0.25%) | Mon. Mar 22, 2021($3) Fri. Mar 19, 2021($2) Thu. Mar 18, 2021($1.7) Wed. Mar 17, 2021($1.7) Tue. Mar 16, 2021($2.4) Mon. Mar 15, 2021($2.3) Fri. Mar 12, 2021($0.7) Thu. Mar 11, 2021($4.6)
| SBAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: 1.3
| | Thu. Mar. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 11 | 254.21 | 258.13 | 267.11(-0.04) | 266.03(-0.27) | 265.21(-0.17) | 262.72 | 0.9 | | 11 | 23(1.9) | 20 | [-3] | [-14] | [-10] | -93 | -161 | RG | -1.1 | SmallLong | | (-4) | -10 | -9 | -27 | -20 | -2,7 | 58 | Sample size 50 Avg positive next hour return: 0.38%(50%) Avg negative next hour return: -0.47%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 258.13(daily_ema_10 -1.75%) 254.21(daily_ema_20 -3.24%)
Resistance Levels: 266.03(weak_hourly_sma_10 1.26%) 267.11(weak_hourly_sma_20 1.67%)
|
| | | 2 | Mar/18 | 10 | 254.21 | 258.13 | 267.22(-0.01) | 266.76(-0.24) | 265.65(-0.19) | 263.06 | 0.9 | | 11 | 21(0.5) | 10 | [-1] | [-13] | [-31] | -76 | -194 | RG | -1.3 | SmallLong | | (-3) | -12 | -76 | -11 | -20 | -2.1,27 | 58 | | 3 | Mar/18 | 9 | 254.21 | 258.13 | 267.24(0.08) | 267.41(-0.15) | 266.16(-0.02) | 266.05 | 1.2 | | 11 | 20(-3.7) | 50 | [5] | [1] | [-15] | -29 | -116 | CR | -0.1 | HoldShort? | | (3) | -1 | -47 | 5 | -5 | -0.6,36 | 58 | | 4 | Mar/17 | 15 | 253.9 | 255.27 | 267.02(0.1) | 267.8(-0.04) | 266.22(0.01) | 267.9 | 1.5 | | 8 | 24(-3) | 50 | [6] | [7] | [15] | -11 | -58 | UT | 0.7 | OpenLong? | | (8) | 1 | 41 | 1 | 11 | 0.4,29 | 57 | | 5 | Mar/17 | 14 | 253.9 | 255.27 | 266.75(0.11) | 267.9(-0.13) | 266.2(-0.25) | 266.31 | 1.3 | | 8 | 27(-3.5) | 50 | [7] | [-12] | [7] | -42 | -174 | RG | 0 | Wait | | (5) | -15 | 35 | -20 | -15 | -0.2,13 | 57 | | | | |
| 6 | Mar/17 | 13 | 253.9 | 255.27 | 266.47(0.1) | 268.24(-0.14) | 266.86(-0.37) | 264.95 | 1.2 | | 8 | 31(-3.5) | 30 | [6] | [-19] | [-15] | -44 | -232 | DR | -0.7 | OpenShort | | (5) | -22 | -16 | -32 | -20 | -0.5,19 | 57 | | 7 | Mar/17 | 12 | 253.9 | 255.27 | 266.21(0.1) | 268.63(-0.09) | 267.86(-0.3) | 265.59 | 1.3 | | 8 | 34(-2.7) | 35 | [6] | [-13] | [-17] | -15 | -177 | DR | -0.7 | OpenShort | | (8) | -18 | -20 | -31 | -20 | -0.2,40 | 57 | | 8 | Mar/17 | 11 | 253.9 | 255.27 | 265.95(0.1) | 268.87(0.03) | 268.65(-0.27) | 266.36 | 1.3 | | 8 | 37(-1.9) | 30 | [6] | [-8] | [-22] | 19 | -130 | DR | -0.7 | OpenShort | | (8) | -16 | -37 | -22 | -20 | 0.1,66 | 57 | | 9 | Mar/17 | 10 | 253.9 | 255.27 | 265.67(0.12) | 268.79(0.09) | 269.38(-0.08) | 267.81 | 1.5 | | 8 | 39(-1) | 40 | [7] | [6] | [-20] | 52 | -45 | CR | -0.4 | HoldShort | | (10) | -5 | -45 | -10 | -20 | 0.6,87 | 57 | | 10 | Mar/17 | 9 | 253.9 | 255.27 | 265.34(0.18) | 268.55(0.14) | 269.6(-0.01) | 269.6 | 1.7 | | 8 | 40(-0.3) | 50 | [11] | [12] | [-4] | 77 | -3 | CR | 0 | OpenShort? | | (12) | -1 | -8 | -5 | -3 | 1.2,97 | 57 | | | | |
| 11 | Mar/16 | 15 | 253.4 | 252.45 | 264.87(0.19) | 268.18(0.18) | 269.62(0.08) | 269.93 | 1.9 | | 4 | 40(-1.3) | 50 | [12] | [19] | [4] | 84 | 39 | UT | 0.1 | HoldLong? | | (13) | 5 | 10 | -1 | 6 | 1.4,99 | 64 | | 12 | Mar/16 | 14 | 253.4 | 252.45 | 264.37(0.19) | 267.69(0.23) | 269.4(0.12) | 269.56 | 1.8 | | 4 | 41(0.6) | 50 | [11] | [22] | [-4] | 81 | 59 | CR | 0 | OpenShort | | (13) | 7 | -10 | -7 | 2 | 1.4,96 | 64 | | 13 | Mar/16 | 13 | 253.4 | 252.45 | 263.86(0.19) | 267.08(0.31) | 269.08(0.33) | 269.97 | 1.9 | | 4 | 41(2.2) | 50 | [11] | [37] | [9] | 91 | 135 | UT | 0.2 | OpenLong | | (14) | 20 | 26 | -4 | 8 | 1.7,98 | 64 | | 14 | Mar/16 | 12 | 253.4 | 252.45 | 263.36(0.15) | 266.25(0.25) | 268.2(0.26) | 268.95 | 1.8 | | 4 | 38(2.3) | 50 | [9] | [31] | [-5] | 88 | 135 | CR | 0.2 | OpenShort | | (12) | 16 | -18 | -5 | 19 | 1.6,98 | 64 | | 15 | Mar/16 | 11 | 253.4 | 252.45 | 262.96(0.18) | 265.59(0.34) | 267.5(0.28) | 269.67 | 1.8 | | 4 | 36(4) | 50 | [11] | [35] | [11] | 103 | 163 | UT | 0.7 | HoldLong | | (12) | 17 | 22 | 5 | 20 | 2.1,100 | 64 | | | | |
| 16 | Mar/16 | 10 | 253.4 | 252.45 | 262.49(0.2) | 264.69(0.34) | 266.75(0.29) | 268.82 | 1.7 | | 4 | 32(2.8) | 50 | [12] | [36] | [11] | 103 | 127 | UT | 0.7 | HoldLong | | (12) | 17 | 21 | 4 | 20 | 2.2,98 | 64 | | 17 | Mar/16 | 9 | 253.4 | 252.45 | 261.96(0.21) | 263.8(0.29) | 265.98(0.34) | 267.99 | 1.6 | | 4 | 29(1.9) | 50 | [13] | [38] | [26] | 104 | 120 | UT | 0.8 | HoldLong? | | (14) | 20 | 63 | 4 | 20 | 2.3,96 | 64 | | 18 | Mar/15 | 15 | 252.74 | 249.95 | 261.4(0.21) | 263.04(0.18) | 265.09(0.3) | 265.55 | 1.5 | | -1 | 27(-4.4) | 50 | [13] | [31] | [3] | 89 | 41 | UT | 0.2 | HoldLong? | | (12) | 18 | 2 | 2 | 20 | 1.7,96 | 63 | | 19 | Mar/15 | 14 | 252.74 | 249.95 | 260.87(0.3) | 262.56(0.16) | 264.29(0.23) | 265.48 | 1.5 | | -1 | 32(-8.2) | 50 | [18] | [27] | [1] | 91 | -35 | UT | 0.5 | HoldLong | | (15) | 14 | -10 | 5 | 20 | 1.7,98 | 63 | | 20 | Mar/15 | 13 | 252.74 | 249.95 | 260.1(0.31) | 262.13(0.22) | 263.67(0.39) | 265.89 | 1.6 | | -1 | 40(-4.9) | 50 | [19] | [39] | [14] | 93 | 32 | UT | 0.7 | HoldLong | | (22) | 24 | 24 | 9 | 20 | 1.7,100 | 63 | | | | |
| 21 | Mar/15 | 12 | 252.74 | 249.95 | 259.3(0.29) | 261.56(0.19) | 262.64(0.39) | 264.97 | 1.5 | | -1 | 45(-3.8) | 50 | [18] | [38] | [17] | 83 | 50 | UT | 0.6 | HoldLong | | (21) | 24 | 37 | 4 | 20 | 1.5,95 | 63 | | 22 | Mar/15 | 11 | 252.74 | 249.95 | 258.54(0.26) | 261.06(0.16) | 261.63(0.24) | 263.54 | 1.3 | | -1 | 49(-2.4) | 50 | [16] | [27] | [20] | 75 | 12 | UT | 0.5 | HoldLong | | (19) | 15 | 51 | 4 | 20 | 1.2,95 | 63 | | 23 | Mar/15 | 10 | 252.74 | 249.95 | 257.88(0.22) | 260.65(0.06) | 260.99(0.06) | 261.59 | 1.1 | | -1 | 51(-2.8) | 35 | [13] | [13] | [-6] | 65 | -42 | CR | 0.1 | HoldShort | | (16) | 4 | -20 | 1 | 10 | 0.9,92 | 63 | | 24 | Mar/15 | 9 | 252.74 | 249.95 | 257.31(0.24) | 260.48(0.06) | 260.82(0.09) | 262.38 | 1.2 | | -1 | 54(-1.4) | 50 | [15] | [15] | [18] | 72 | 6 | UT | 0.3 | OpenLong? | | (17) | 5 | 44 | 0 | 20 | 1.1,94 | 63 | | 25 | Mar/12 | 15 | 252.5 | 247.96 | 256.68(0.25) | 260.33(0.02) | 260.59(0.04) | 260.71 | 1 | | -7 | 55(-4.3) | 30 | [15] | [8] | [7] | 64 | -53 | UT | 0 | OpenLong? | | (15) | 2 | 20 | -4 | 6 | 0.9,91 | 48 | | | | |
| 26 | Mar/12 | 14 | 252.5 | 247.96 | 256.05(0.23) | 260.29(0.07) | 260.59(-0) | 259.92 | 0.9 | | -7 | 60(-2.5) | 5 | [14] | [7] | [-7] | 62 | -57 | CR | -0.1 | HoldShort | | (16) | -0 | -12 | -6 | -20 | 0.8,92 | 48 | | 27 | Mar/12 | 13 | 252.5 | 247.96 | 255.46(0.23) | 260.11(0.13) | 260.5(0.08) | 260.37 | 1 | | -7 | 62(-0.8) | 0 | [14] | [14] | [-5] | 71 | 0 | CR | -0 | HoldShort | | (17) | 5 | -10 | -1 | -20 | 1,96 | 48 | | 28 | Mar/12 | 12 | 252.5 | 247.96 | 254.88(0.24) | 259.77(0.23) | 260.3(0.06) | 260.75 | 1 | | -7 | 63(-0.1) | 0 | [15] | [16] | [-6] | 75 | 27 | CR | 0.1 | HoldShort | | (17) | 4 | -12 | -0 | -19 | 1.1,97 | 48 | | 29 | Mar/12 | 11 | 252.5 | 247.96 | 254.26(0.26) | 259.17(0.43) | 260.14(0.03) | 261.22 | 1.1 | | -7 | 63(1.1) | 25 | [16] | [21] | [6] | 81 | 41 | UT | 0.2 | OpenLong | | (18) | 2 | 27 | 1 | -20 | 1.4,96 | 48 | | 30 | Mar/12 | 10 | 252.5 | 247.96 | 253.6(0.28) | 258.07(0.4) | 260.06(-0.01) | 260.2 | 0.9 | | -7 | 62(-0.1) | 10 | [17] | [17] | [-1] | 75 | 4 | CR | 0 | HoldShort | | (18) | -1 | 6 | -6 | -20 | 1.3,92 | 48 | | | | |
| 31 | Mar/12 | 9 | 252.5 | 247.96 | 252.9(0.22) | 257.04(0.4) | 260.08(0.14) | 259.96 | 0.9 | | -7 | 62(2.4) | 20 | [14] | [26] | [3] | 76 | 112 | UT | -0 | OpenLong? | | (20) | 9 | 16 | -10 | -3 | 1.4,91 | 48 | | 32 | Mar/11 | 15 | 252.6 | 247.14 | 252.34(0.2) | 256.01(0.35) | 259.72(0.19) | 259.37 | 0.8 | | -9 | 60(4.6) | -0 | [12] | [27] | [-6] | 79 | 142 | CR | -0.1 | OpenShort? | | (15) | 12 | -16 | -11 | 15 | 1.4,94 | 46 | | 33 | Mar/11 | 14 | 252.6 | 247.14 | 251.83(0.32) | 255.12(0.39) | 259.23(0.4) | 259.97 | 0.9 | | -9 | 55(1.2) | 15 | [20] | [42] | [-4] | 93 | 123 | CR | 0.2 | OpenShort | | (16) | 24 | -22 | -7 | 20 | 1.8,98 | 46 | | 34 | Mar/11 | 13 | 252.6 | 247.14 | 251.03(0.26) | 254.13(0.43) | 258.2(0.83) | 260.81 | 1 | | -9 | 54(6.6) | 30 | [16] | [69] | [11] | 105 | 341 | UT | 0.6 | HoldLong | | (25) | 51 | 13 | -6 | 20 | 2.2,100 | 46 | | 35 | Mar/11 | 12 | 252.6 | 247.14 | 250.38(0.24) | 253.04(0.49) | 256.07(0.81) | 260.32 | 0.9 | | -9 | 47(8.3) | 30 | [15] | [69] | [26] | 113 | 366 | UT | 1.1 | HoldLong | | (18) | 49 | 57 | -2 | 20 | 2.5,100 | 46 | | | | |
| 36 | Mar/11 | 11 | 252.6 | 247.14 | 249.77(0.21) | 251.81(0.4) | 254(0.67) | 258.16 | 0.7 | | -9 | 39(7.3) | 30 | [13] | [57] | [21] | 115 | 302 | UT | 1.3 | HoldLong | | (14) | 41 | 33 | 15 | 20 | 2.6,100 | 46 | | 37 | Mar/11 | 10 | 252.6 | 247.14 | 249.26(0.21) | 250.81(0.33) | 252.3(0.52) | 256.91 | 0.5 | | -9 | 32(7.1) | 30 | [13] | [46] | [30] | 122 | 238 | UT | 1.7 | HoldLong | | (13) | 32 | 56 | 18 | 20 | 2.9,99 | 46 | | 38 | Mar/11 | 9 | 252.6 | 247.14 | 248.73(0.21) | 249.99(0.26) | 251(0.38) | 254.79 | 0.3 | | -9 | 25(3.3) | 30 | [13] | [35] | [51] | 119 | 137 | UT | 1.8 | HoldLong? | | (12) | 23 | 126 | 17 | 20 | 2.9,96 | 46 | | 39 | Mar/10 | 15 | 252.78 | 246.56 | 248.2(0.17) | 249.35(0.09) | 250.06(0.02) | 250.17 | -0.3 | | -14 | 21(-3.9) | -5 | [10] | [6] | [1] | 70 | -69 | RG | 0.1 | Wait? | | (8) | 1 | 5 | -4 | 4 | 1.1,92 | 38 | | 40 | Mar/10 | 14 | 252.78 | 246.56 | 247.78(0.15) | 249.13(0.15) | 250.01(0.16) | 249.98 | -0.3 | | -14 | 25(-2.7) | 5 | [10] | [17] | [2] | 69 | -13 | RG | -0 | Wait | | (12) | 10 | 9 | -2 | -7 | 1,94 | 38 | | | | |
| 41 | Mar/10 | 13 | 252.78 | 246.56 | 247.41(0.16) | 248.76(0.04) | 249.62(0.12) | 249.65 | -0.4 | | -14 | 28(-2.3) | -10 | [10] | [11] | [-6] | 69 | -34 | CR | 0 | HoldShort | | (10) | 8 | -20 | -1 | 15 | 0.9,96 | 38 | | 42 | Mar/10 | 12 | 252.78 | 246.56 | 247.03(0.21) | 248.66(0.05) | 249.32(0.13) | 250.41 | -0.3 | | -14 | 30(-3) | 20 | [14] | [13] | [8] | 83 | -28 | UT | 0.4 | HoldLong | | (12) | 8 | 9 | 9 | 20 | 1.3,100 | 38 | | 43 | Mar/10 | 11 | 252.78 | 246.56 | 246.52(0.2) | 248.53(0.24) | 248.99(0.14) | 250.08 | -0.3 | | -14 | 33(-2.2) | 15 | [13] | [19] | [2] | 75 | -16 | UT | 0.4 | HoldLong | | (14) | 9 | 5 | 4 | -8 | 1.2,95 | 38 | | 44 | Mar/10 | 10 | 252.78 | 246.56 | 246.02(0.25) | 247.93(0.09) | 248.65(0.16) | 249.91 | -0.3 | | -14 | 35(-4.4) | 40 | [16] | [17] | [21] | 73 | -37 | UT | 0.4 | OpenLong | | (14) | 10 | 51 | 3 | 20 | 1.3,90 | 38 | | 45 | Mar/10 | 9 | 252.78 | 246.56 | 245.4(0.23) | 247.93(-0) | 248.25(0.14) | 248.05 | -0.5 | | -14 | 40(-4.6) | 5 | [15] | [12] | [-1] | 56 | -74 | CR | -0.1 | HoldShort? | | (15) | 9 | -3 | -2 | 8 | 0.8,86 | 38 | | | | |
| 46 | Mar/9 | 15 | 253.53 | 246.48 | 244.85(0.28) | 247.73(0.01) | 247.89(-0.04) | 248.17 | -0.6 | | -16 | 44(-3.5) | -15 | [18] | [1] | [-4] | 63 | -133 | CR | 0.1 | HoldShort? | | (17) | -3 | -16 | 0 | 12 | 0.9,90 | 40 | | 47 | Mar/9 | 14 | 253.53 | 246.48 | 244.17(0.24) | 247.71(0.1) | 247.99(-0.04) | 248.74 | -0.5 | | -16 | 48(-1.3) | 5 | [15] | [4] | [4] | 65 | -47 | RG | 0.2 | Wait | | (20) | -3 | 10 | 2 | 7 | 1,90 | 40 | | 48 | Mar/9 | 13 | 253.53 | 246.48 | 243.6(0.23) | 247.47(0.17) | 248.08(0.35) | 248.38 | -0.6 | | -16 | 49(-0.6) | 20 | [15] | [31] | [7] | 61 | 66 | UT | 0.1 | OpenLong | | (16) | 22 | 13 | 20 | -10 | 1.1,83 | 40 | | 49 | Mar/9 | 12 | 253.53 | 246.48 | 243.04(0.21) | 247.05(0.25) | 247.21(0.01) | 247.9 | -0.6 | | -16 | 50(0.1) | 15 | [14] | [11] | [16] | 63 | 3 | UT | 0.2 | OpenLong | | (16) | 1 | 45 | 21 | -20 | 1.1,85 | 40 | | 50 | Mar/9 | 11 | 253.53 | 246.48 | 242.54(0.14) | 246.44(0.16) | 247.19(-0.15) | 246.27 | -0.8 | | -16 | 50(0.3) | -50 | [9] | [-3] | [-22] | 58 | -18 | DR | -0.2 | OpenShort | | (12) | -10 | -66 | 19 | -20 | 0.8,88 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|