|
|
| ^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 18, 2021 |
|
RUN Trading Signals: Hourly Price Forecast and Prediction(SunRun Inc)
One month low (close): $47.5650 One month high (close): $68.2200
RUN Daily Change: -8.62% Daily StdDev 5.91% RUN EMA_5_Trend: -3.87% 10Minute StdDev: $2.1667
Latest Price : $51.82(-8.62%) | Mon. Mar 22, 2021($1.2) Fri. Mar 19, 2021($1.3) Thu. Mar 18, 2021($1.4) Wed. Mar 17, 2021($1.7) Tue. Mar 16, 2021($2.3) Mon. Mar 15, 2021($0.7) Fri. Mar 12, 2021($1) Thu. Mar 11, 2021($3.3)
| RUN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.87% Daily EMA 20 BBV: -1.3
| | Thu. Mar. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 14 | 58.76 | 56.28 | 56.26(-0.81) | 54.93(-0.43) | 54.23(-0.72) | 52.93 | -1.1 | | -9 | 35(-4.5) | -50 | [-14] | [-21] | [-23] | -93 | -49 | DT | -0.7 | HoldShort | | (-10) | -12 | -23 | -10 | -20 | -1.7,0 | 42 | Sample size 50 Avg positive next hour return: 1.36%(42%) Avg negative next hour return: -1.03%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 54.93(hourly_sma_10 3.78%) 56.26(hourly_sma_20 6.29%) 56.28(daily_ema_10 6.33%) 58.76(daily_ema_20 11.01%)
|
| | | 2 | Mar/18 | 13 | 58.76 | 56.28 | 56.72(-0.87) | 55.17(-0.46) | 54.63(-1.32) | 53.56 | -0.9 | | -9 | 39(-6) | -50 | [-15] | [-31] | [-20] | -83 | -100 | DT | -0.5 | HoldShort | | (-16) | -22 | -31 | -9 | -20 | -1.5,5 | 42 | | 3 | Mar/18 | 12 | 58.76 | 56.28 | 57.22(-0.75) | 55.42(-0.16) | 55.36(-0.72) | 54.42 | -0.8 | | -9 | 45(-4) | -50 | [-13] | [-18] | [-18] | -70 | 0 | DT | -0.4 | OpenShort | | (-16) | -12 | -28 | -4 | -20 | -1.1,8 | 42 | | 4 | Mar/18 | 11 | 58.76 | 56.28 | 57.65(-0.68) | 55.51(-0.28) | 55.76(0.24) | 55.19 | -0.6 | | -9 | 49(-3.2) | -50 | [-12] | [-3] | [2] | -62 | 201 | DP | -0.2 | OpenShort | | (-15) | 4 | 5 | -8 | 20 | -0.9,11 | 42 | | 5 | Mar/18 | 10 | 58.76 | 56.28 | 58.04(-0.63) | 55.66(-0.42) | 55.62(-0.03) | 55.04 | -0.7 | | -9 | 52(-1) | -50 | [-11] | [-8] | [3] | -57 | 15 | DP | -0.2 | OpenShort | | (-14) | -1 | 4 | 3 | 9 | -1,18 | 42 | | | | |
| 6 | Mar/18 | 9 | 58.76 | 56.28 | 58.41(-0.64) | 55.89(-0.78) | 55.64(-0.12) | 54.92 | -0.7 | | -9 | 53(-0.2) | -50 | [-11] | [-13] | [-22] | -58 | -80 | DT | -0.2 | OpenShort? | | (-13) | -2 | -80 | 11 | 20 | -1.2,22 | 42 | | 7 | Mar/17 | 15 | 59.52 | 56.55 | 58.78(-0.43) | 56.33(-0.34) | 55.71(0.4) | 57.24 | -0.4 | | -10 | 54(4) | -30 | [-7] | [1] | [27] | -37 | 194 | UR | 0.5 | SmallShort? | | (-10) | 7 | 29 | 17 | 20 | -0.5,26 | 51 | | 8 | Mar/17 | 14 | 59.52 | 56.55 | 59.03(-0.47) | 56.52(-0.48) | 55.49(0.42) | 56.42 | -0.5 | | -10 | 50(0) | -30 | [-8] | [0] | [32] | -65 | 60 | UR | 0.3 | SmallShort | | (-10) | 7 | 69 | 9 | 20 | -0.9,8 | 51 | | 9 | Mar/17 | 13 | 59.52 | 56.55 | 59.31(-0.63) | 56.8(-0.82) | 55.26(-0.8) | 54.51 | -0.8 | | -10 | 50(2.5) | -50 | [-11] | [-24] | [-16] | -90 | -436 | DT | -0.2 | OpenShort | | (-13) | -14 | -22 | 0 | -20 | -1.6,0 | 51 | | 10 | Mar/17 | 12 | 59.52 | 56.55 | 59.69(-0.62) | 57.27(-0.54) | 55.7(-0.8) | 55.11 | -0.7 | | -10 | 47(2.2) | -50 | [-11] | [-22] | [-13] | -87 | -401 | DT | -0.2 | OpenShort | | (-12) | -14 | -5 | 7 | -20 | -1.6,3 | 51 | | | | |
| 11 | Mar/17 | 11 | 59.52 | 56.55 | 60.06(-0.6) | 57.58(-1.19) | 56.15(-1.41) | 55.26 | -0.7 | | -10 | 45(3.1) | -50 | [-10] | [-38] | [-13] | -92 | -588 | DT | -0.3 | OpenShort | | (-13) | -24 | -31 | 1 | -20 | -1.8,3 | 51 | | 12 | Mar/17 | 10 | 59.52 | 56.55 | 60.42(-0.44) | 58.28(-1.24) | 56.95(-1.06) | 56.13 | -0.6 | | -10 | 42(3.1) | -50 | [-8] | [-32] | [11] | -90 | -553 | DP | -0.3 | OpenShort | | (-11) | -18 | 30 | 0 | 16 | -1.7,3 | 51 | | 13 | Mar/17 | 9 | 59.52 | 56.55 | 60.69(-0.42) | 59.01(-1.3) | 57.56(-1.32) | 55.29 | -0.7 | | -10 | 39(5.7) | -50 | [-7] | [-37] | [-33] | -108 | -814 | DT | -1 | HoldShort? | | (-10) | -23 | -50 | -14 | -20 | -2.3,0 | 51 | | 14 | Mar/16 | 15 | 60.33 | 56.55 | 60.94(-0.27) | 59.79(-1.04) | 58.33(-0.85) | 56.73 | -0.5 | | -13 | 33(7.6) | -50 | [-5] | [-27] | [-20] | -96 | -639 | DT | -0.8 | OpenShort? | | (-7) | -15 | -21 | -8 | -20 | -2.1,7 | 47 | | 15 | Mar/16 | 14 | 60.33 | 56.55 | 61.11(-0.46) | 60.42(-0.82) | 58.83(-0.3) | 57.34 | -0.4 | | -13 | 25(2.5) | -50 | [-8] | [-17] | [-37] | -90 | -287 | DT | -0.8 | OpenShort | | (-5) | -5 | -65 | -2 | -20 | -2.1,13 | 47 | | | | |
| 16 | Mar/16 | 13 | 60.33 | 56.55 | 61.39(-0.29) | 60.92(-0.52) | 59.01(-0.99) | 59.28 | -0.1 | | -13 | 23(0.8) | -50 | [-5] | [-26] | [-4] | -65 | -299 | DT | 0.2 | OpenShort | | (-7) | -17 | 4 | 2 | -20 | -1.3,18 | 47 | | 17 | Mar/16 | 12 | 60.33 | 56.55 | 61.57(-0.29) | 61.24(-0.49) | 59.6(-1.42) | 59.16 | -0.2 | | -13 | 22(1.1) | -50 | [-5] | [-33] | [-11] | -72 | -445 | DT | -0.3 | OpenShort | | (-6) | -24 | 1 | 1 | -20 | -1.6,18 | 47 | | 18 | Mar/16 | 11 | 60.33 | 56.55 | 61.75(-0.25) | 61.54(-0.46) | 60.46(-1.29) | 59.14 | -0.2 | | -13 | 21(1.8) | -50 | [-4] | [-30] | [-22] | -83 | -486 | DT | -0.9 | OpenShort | | (-6) | -22 | -3 | -40 | -20 | -1.8,12 | 47 | | 19 | Mar/16 | 10 | 60.33 | 56.55 | 61.91(-0.23) | 61.82(-0.47) | 61.25(-1.22) | 59.24 | -0.2 | | -13 | 19(2.1) | -50 | [-4] | [-29] | [-12] | -72 | -495 | DT | -1.5 | OpenShort | | (-5) | -21 | 34 | -52 | -20 | -2,28 | 47 | | 20 | Mar/16 | 9 | 60.33 | 56.55 | 62.05(-0.2) | 62.11(-0.69) | 62.01(-1.31) | 58.23 | -0.3 | | -13 | 17(4.4) | -50 | [-3] | [-32] | [-73] | -75 | -731 | DT | -3.1 | OpenShort? | | (-7) | -23 | -127 | -45 | -20 | -3.2,55 | 47 | | | | |
| 21 | Mar/15 | 15 | 61.3 | 57.23 | 62.18(0.21) | 62.54(-0.05) | 62.83(-0.07) | 62.22 | 0.1 | | -14 | 13(-2) | -50 | [4] | [-3] | [-16] | 38 | -187 | DR | -0.7 | OpenShort? | | (3) | -1 | -39 | -5 | -20 | 0,88 | 53 | | 22 | Mar/15 | 14 | 61.3 | 57.23 | 62.05(0.64) | 62.57(0.33) | 62.88(0.42) | 63.48 | 0.3 | | -14 | 15(-9.3) | 20 | [11] | [11] | [9] | 84 | -245 | UT | 0.6 | HoldLong | | (6) | 7 | 12 | 14 | 20 | 1.4,99 | 53 | | 23 | Mar/15 | 13 | 61.3 | 57.23 | 61.65(0.61) | 62.36(0.42) | 62.62(0.36) | 63.09 | 0.3 | | -14 | 24(-6) | 5 | [11] | [11] | [1] | 61 | -230 | RG | 0.3 | Wait | | (13) | 6 | 2 | 5 | -10 | 0.8,91 | 53 | | 24 | Mar/15 | 12 | 61.3 | 57.23 | 61.28(0.67) | 62.1(0.49) | 62.39(0.29) | 63.03 | 0.2 | | -14 | 30(-5.1) | 15 | [12] | [10] | [8] | 54 | -240 | UT | 0.3 | OpenLong | | (13) | 5 | 22 | 2 | 5 | 0.8,84 | 53 | | 25 | Mar/15 | 11 | 61.3 | 57.23 | 60.87(0.58) | 61.79(-0.13) | 62.21(-0.08) | 62.34 | 0.1 | | -14 | 35(-3.6) | -5 | [10] | [-2] | [5] | 41 | -295 | RG | 0.1 | Wait | | (13) | -1 | -4 | -3 | 20 | 0.6,76 | 53 | | | | |
| 26 | Mar/15 | 10 | 61.3 | 57.23 | 60.52(0.47) | 61.87(-0.04) | 62.21(-0) | 62.45 | 0.2 | | -14 | 39(-1.1) | -5 | [8] | [-0] | [8] | 47 | -94 | RG | 0.1 | Wait | | (13) | -0 | 9 | -5 | 20 | 0.7,79 | 53 | | 27 | Mar/15 | 9 | 61.3 | 57.23 | 60.23(0.38) | 61.89(-0.11) | 62.26(0.24) | 62.18 | 0.1 | | -14 | 40(-0.3) | -15 | [7] | [3] | [6] | 49 | 32 | RG | -0 | Wait? | | (10) | 4 | 7 | -5 | 20 | 0.7,81 | 53 | | 28 | Mar/12 | 15 | 62.26 | 57.57 | 60(0.28) | 61.96(-0.05) | 62.11(0.51) | 61.97 | -0 | | -13 | 40(7.2) | -30 | [5] | [9] | [-1] | 51 | 193 | CR | -0 | HoldShort? | | (8) | 9 | -5 | -2 | 13 | 0.7,83 | 50 | | 29 | Mar/12 | 14 | 62.26 | 57.57 | 59.83(0.73) | 61.99(-0.01) | 61.8(0.69) | 62.12 | -0 | | -13 | 33(-3.2) | -5 | [13] | [14] | [-3] | 61 | -100 | CR | 0.1 | HoldShort | | (6) | 12 | -14 | 6 | 8 | 0.8,91 | 50 | | 30 | Mar/12 | 13 | 62.26 | 57.57 | 59.4(0.82) | 62(0.31) | 61.38(-0.16) | 62.57 | 0 | | -13 | 36(-2.4) | -5 | [14] | [3] | [2] | 63 | -217 | RG | 0.4 | Wait | | (16) | -3 | 3 | 6 | 3 | 1,88 | 50 | | | | |
| 31 | Mar/12 | 12 | 62.26 | 57.57 | 58.92(0.78) | 61.81(0.46) | 61.48(-0.08) | 62.47 | 0 | | -13 | 39(-1.2) | 15 | [13] | [5] | [10] | 58 | -97 | UT | 0.3 | OpenLong | | (17) | -1 | 33 | 2 | -16 | 1.1,80 | 50 | | 32 | Mar/12 | 11 | 62.26 | 57.57 | 58.46(0.71) | 61.53(0.96) | 61.53(-0.45) | 61.43 | -0.1 | | -13 | 40(-1.4) | -20 | [12] | [3] | [-7] | 43 | -202 | CR | -0 | HoldShort | | (14) | -8 | 34 | -15 | -20 | 0.9,70 | 50 | | 33 | Mar/12 | 10 | 62.26 | 57.57 | 58.05(0.68) | 60.94(0.8) | 61.81(-0.61) | 60.4 | -0.2 | | -13 | 41(-1.7) | -40 | [12] | [-2] | [-16] | 44 | -322 | DR | -0.4 | OpenShort | | (13) | -11 | 13 | -15 | -20 | 0.7,76 | 50 | | 34 | Mar/12 | 9 | 62.26 | 57.57 | 57.66(0.65) | 60.45(0.83) | 62.19(-0.68) | 60.01 | -0.3 | | -13 | 43(-1.3) | -50 | [11] | [-3] | [-50] | 52 | -302 | DR | -0.6 | OpenShort? | | (14) | -12 | -97 | -14 | -20 | 0.6,87 | 50 | | 35 | Mar/11 | 15 | 63.15 | 57.51 | 57.29(1.02) | 59.95(1.32) | 62.62(0.78) | 63.09 | -0 | | -13 | 44(4.9) | 25 | [18] | [30] | [10] | 88 | 293 | UT | 0.1 | OpenLong? | | (19) | 13 | 12 | -2 | 20 | 1.5,100 | 47 | | | | |
| 36 | Mar/11 | 14 | 63.15 | 57.51 | 56.71(1.32) | 59.17(1.02) | 62.13(0.98) | 62.7 | -0 | | -13 | 39(-2.1) | 25 | [23] | [32] | [13] | 90 | 136 | UT | 0.2 | HoldLong | | (21) | 17 | -4 | -4 | 20 | 1.6,100 | 47 | | 37 | Mar/11 | 13 | 63.15 | 57.51 | 55.97(1.18) | 58.57(0.91) | 61.53(2.41) | 62.84 | -0 | | -13 | 41(1.2) | 25 | [20] | [55] | [30] | 93 | 735 | UT | 0.3 | OpenLong | | (28) | 41 | 17 | 1 | 20 | 1.7,100 | 47 | | 38 | Mar/11 | 12 | 63.15 | 57.51 | 55.32(1.12) | 58.04(0.64) | 60.08(2.31) | 62.29 | -0.1 | | -13 | 40(2) | 25 | [19] | [50] | [31] | 95 | 790 | UT | 0.6 | OpenLong | | (24) | 39 | 4 | 5 | 20 | 1.8,100 | 47 | | 39 | Mar/11 | 11 | 63.15 | 57.51 | 54.71(1.04) | 57.67(1.54) | 58.72(2.5) | 62.17 | -0.1 | | -13 | 38(3.6) | 25 | [18] | [61] | [38] | 103 | 1006 | UT | 0.9 | HoldLong | | (23) | 43 | 49 | 22 | 20 | 2.1,100 | 47 | | 40 | Mar/11 | 10 | 63.15 | 57.51 | 54.15(0.81) | 56.79(1.36) | 57.29(1.93) | 60.66 | -0.3 | | -13 | 35(3.5) | 25 | [14] | [49] | [28] | 91 | 917 | UT | 1 | OpenLong | | (19) | 33 | 32 | 16 | 20 | 2,91 | 47 | | | | |
| 41 | Mar/11 | 9 | 63.15 | 57.51 | 53.72(0.66) | 56.03(1.13) | 56.21(1.06) | 59.68 | -0.4 | | -13 | 31(3.5) | 25 | [11] | [31] | [68] | 81 | 767 | UT | 1.2 | OpenLong? | | (15) | 18 | 145 | 13 | 20 | 2,81 | 47 | | 42 | Mar/10 | 15 | 63.79 | 56.89 | 53.37(0.34) | 55.4(0.46) | 55.62(-0.69) | 55.6 | -0.8 | | -21 | 28(1.7) | -50 | [6] | [-9] | [-5] | 38 | -24 | DR | -0 | OpenShort? | | (6) | -12 | 3 | -5 | -20 | 0.9,65 | 41 | | 43 | Mar/10 | 14 | 63.79 | 56.89 | 53.19(0.3) | 55.15(0.53) | 56.01(-1.08) | 55.51 | -0.8 | | -21 | 26(0.5) | -50 | [5] | [-16] | [-1] | 42 | -80 | DR | -0.2 | OpenShort | | (7) | -19 | 18 | -13 | -20 | 0.9,69 | 41 | | 44 | Mar/10 | 13 | 63.79 | 56.89 | 53.03(0.29) | 54.86(0.43) | 56.62(0.57) | 55 | -0.9 | | -21 | 25(0.3) | -40 | [5] | [13] | [-12] | 43 | 234 | CR | -0.6 | HoldShort | | (5) | 10 | -9 | -20 | -20 | 0.8,73 | 41 | | 45 | Mar/10 | 12 | 63.79 | 56.89 | 52.88(0.29) | 54.63(0.7) | 56.3(0.8) | 55.25 | -0.9 | | -21 | 25(0.6) | -50 | [5] | [19] | [-26] | 54 | 369 | CR | -0.4 | HoldShort | | (7) | 14 | -53 | -24 | -20 | 0.9,81 | 41 | | | | |
| 46 | Mar/10 | 11 | 63.79 | 56.89 | 52.73(0.54) | 54.25(1.65) | 55.85(1.21) | 56.76 | -0.7 | | -21 | 24(1.6) | 5 | [10] | [36] | [-9] | 81 | 543 | CR | 0.4 | OpenShort | | (9) | 22 | -26 | 1 | -10 | 1.6,91 | 41 | | 47 | Mar/10 | 10 | 63.79 | 56.89 | 52.45(0.87) | 53.37(1.48) | 55.18(1.64) | 57.52 | -0.6 | | -21 | 23(1.6) | 40 | [16] | [44] | [7] | 102 | 551 | UT | 1 | HoldLong | | (13) | 29 | -36 | 10 | 20 | 2.2,97 | 41 | | 48 | Mar/10 | 9 | 63.79 | 56.89 | 52(0.88) | 52.59(1.63) | 54.29(2.25) | 58.58 | -0.5 | | -21 | 21(5.6) | 25 | [16] | [56] | [106] | 126 | 982 | UT | 2 | HoldLong? | | (20) | 40 | 192 | 42 | 20 | 3.1,98 | 41 | | 49 | Mar/9 | 15 | 64.87 | 57.55 | 51.55(0.2) | 51.74(0.47) | 53.09(0.26) | 53.41 | -1.1 | | -22 | 16(0.8) | -5 | [4] | [7] | [19] | 78 | 239 | RG | 0.2 | Wait? | | (8) | 5 | 15 | 26 | 20 | 1.2,98 | 34 | | 50 | Mar/9 | 14 | 64.87 | 57.55 | 51.45(-0.06) | 51.5(0.19) | 52.95(0.58) | 53.01 | -1.2 | | -22 | 15(-0.3) | -30 | [-1] | [9] | [12] | 73 | 487 | UR | 0 | SmallShort | | (3) | 11 | -14 | 24 | 20 | 1,98 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|