RUN Trading Signals: Hourly Price Prediction

^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 18, 2021

RUN Trading Signals: Hourly Price Forecast and Prediction

(SunRun Inc)

One month low (close): $47.5650 One month high (close): $68.2200

RUN Daily Change: -8.62% Daily StdDev 5.91% RUN EMA_5_Trend: -3.87% 10Minute StdDev: $2.1667

Latest Price : $51.82(-8.62%)

Mon. Mar 22, 2021($1.2) Fri. Mar 19, 2021($1.3) Thu. Mar 18, 2021($1.4) Wed. Mar 17, 2021($1.7) Tue. Mar 16, 2021($2.3) Mon. Mar 15, 2021($0.7) Fri. Mar 12, 2021($1) Thu. Mar 11, 2021($3.3)

RUN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.87% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 1.29%(68%) Avg negative next hour return: -1.03%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 18, 2021
1	Mar/18	9	58.76	56.28	58.41(-0.64)	55.89(-0.78)	55.64(-0.12)	54.92	-0.7	-9	53(-0.2)	-50	[-11]	[-13]	[-22]	-58	-82	DT	-0.2	OpenShort?	(-13)	-2	-81	11	20	-1.2,22	42
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 55.89(hourly_sma_10 1.77%) 56.28(daily_ema_10 2.48%) 58.41(hourly_sma_20 6.35%) 58.76(daily_ema_20 6.99%)

2	Mar/17	15	59.52	56.55	58.78(-0.43)	56.33(-0.34)	55.71(0.4)	57.24	-0.4	-10	54(4)	-30	[-7]	[1]	[27]	-37	193	UR	0.5	SmallShort?	(-10)	7	29	17	20	-0.5,26	51
3	Mar/17	14	59.52	56.55	59.03(-0.47)	56.52(-0.48)	55.49(0.42)	56.42	-0.5	-10	50(0)	-30	[-8]	[0]	[32]	-65	58	UR	0.3	SmallShort	(-10)	7	70	9	20	-0.9,8	51
4	Mar/17	13	59.52	56.55	59.31(-0.63)	56.8(-0.82)	55.26(-0.8)	54.51	-0.8	-10	50(2.5)	-50	[-11]	[-25]	[-16]	-90	-438	DT	-0.2	OpenShort	(-13)	-14	-22	0	-20	-1.6,0	51
5	Mar/17	12	59.52	56.55	59.69(-0.62)	57.27(-0.54)	55.7(-0.8)	55.11	-0.7	-10	47(2.2)	-50	[-11]	[-22]	[-13]	-87	-403	DT	-0.2	OpenShort	(-12)	-14	-5	7	-20	-1.6,3	51

6	Mar/17	11	59.52	56.55	60.06(-0.6)	57.58(-1.19)	56.15(-1.41)	55.26	-0.7	-10	45(3.1)	-50	[-10]	[-38]	[-13]	-92	-589	DT	-0.3	OpenShort	(-13)	-24	-31	1	-20	-1.8,3	51
7	Mar/17	10	59.52	56.55	60.42(-0.44)	58.28(-1.24)	56.95(-1.06)	56.13	-0.6	-10	42(3.1)	-50	[-8]	[-32]	[11]	-90	-554	DP	-0.3	OpenShort	(-11)	-18	30	0	16	-1.7,3	51
8	Mar/17	9	59.52	56.55	60.69(-0.42)	59.01(-1.3)	57.56(-1.32)	55.29	-0.7	-10	39(5.7)	-50	[-7]	[-37]	[-33]	-108	-814	DT	-1	HoldShort?	(-10)	-23	-51	-14	-20	-2.3,0	51
9	Mar/16	15	60.33	56.55	60.94(-0.27)	59.79(-1.04)	58.33(-0.85)	56.73	-0.5	-13	33(7.6)	-50	[-5]	[-28]	[-20]	-96	-640	DT	-0.8	OpenShort?	(-7)	-15	-21	-8	-20	-2.1,7	47
10	Mar/16	14	60.33	56.55	61.11(-0.46)	60.42(-0.82)	58.83(-0.3)	57.34	-0.4	-13	25(2.5)	-50	[-8]	[-17]	[-37]	-90	-288	DT	-0.8	OpenShort	(-5)	-5	-65	-2	-20	-2.1,13	47

11	Mar/16	13	60.33	56.55	61.39(-0.29)	60.92(-0.52)	59.01(-0.99)	59.28	-0.1	-13	23(0.8)	-50	[-5]	[-26]	[-4]	-65	-300	DT	0.2	OpenShort	(-7)	-17	4	2	-20	-1.3,18	47
12	Mar/16	12	60.33	56.55	61.57(-0.29)	61.24(-0.49)	59.6(-1.42)	59.16	-0.2	-13	22(1.1)	-50	[-5]	[-33]	[-11]	-72	-445	DT	-0.3	OpenShort	(-6)	-24	1	1	-20	-1.6,18	47
13	Mar/16	11	60.33	56.55	61.75(-0.25)	61.54(-0.46)	60.46(-1.29)	59.14	-0.2	-13	21(1.8)	-50	[-4]	[-30]	[-22]	-83	-485	DT	-0.9	OpenShort	(-6)	-22	-3	-40	-20	-1.8,12	47
14	Mar/16	10	60.33	56.55	61.91(-0.23)	61.82(-0.47)	61.25(-1.22)	59.24	-0.2	-13	19(2.1)	-50	[-4]	[-29]	[-12]	-72	-495	DT	-1.5	OpenShort	(-5)	-21	34	-52	-20	-2,28	47
15	Mar/16	9	60.33	56.55	62.05(-0.2)	62.11(-0.69)	62.01(-1.31)	58.23	-0.3	-13	17(4.4)	-50	[-3]	[-32]	[-73]	-75	-731	DT	-3.1	OpenShort?	(-7)	-23	-127	-45	-20	-3.2,55	47

16	Mar/15	15	61.3	57.23	62.18(0.21)	62.54(-0.05)	62.83(-0.07)	62.22	0.1	-14	13(-2)	-50	[4]	[-3]	[-16]	38	-186	DR	-0.7	OpenShort?	(3)	-1	-39	-5	-20	0,88	53
17	Mar/15	14	61.3	57.23	62.05(0.64)	62.57(0.33)	62.88(0.42)	63.48	0.3	-14	15(-9.3)	20	[11]	[11]	[9]	84	-243	UT	0.6	HoldLong	(6)	7	12	14	20	1.4,99	53
18	Mar/15	13	61.3	57.23	61.65(0.61)	62.36(0.42)	62.62(0.36)	63.09	0.3	-14	24(-6)	5	[11]	[11]	[1]	61	-228	RG	0.3	Wait	(13)	6	2	5	-10	0.8,91	53
19	Mar/15	12	61.3	57.23	61.28(0.67)	62.1(0.49)	62.39(0.29)	63.03	0.2	-14	30(-5.1)	15	[12]	[10]	[8]	54	-238	UT	0.3	OpenLong	(13)	5	22	2	5	0.8,84	53
20	Mar/15	11	61.3	57.23	60.87(0.58)	61.79(-0.13)	62.21(-0.08)	62.34	0.1	-14	35(-3.6)	-5	[10]	[-2]	[5]	41	-293	RG	0.1	Wait	(13)	-1	-4	-3	20	0.6,76	53

21	Mar/15	10	61.3	57.23	60.52(0.47)	61.87(-0.04)	62.21(-0)	62.45	0.2	-14	39(-1.1)	-5	[8]	[-0]	[8]	47	-93	RG	0.1	Wait	(13)	0	9	-5	20	0.7,79	53
22	Mar/15	9	61.3	57.23	60.23(0.38)	61.89(-0.11)	62.26(0.24)	62.18	0.1	-14	40(-0.3)	-15	[7]	[3]	[6]	49	33	RG	-0	Wait?	(10)	4	7	-5	20	0.7,81	53
23	Mar/12	15	62.26	57.57	60(0.28)	61.96(-0.05)	62.11(0.51)	61.97	-0	-13	40(7.2)	-30	[5]	[9]	[-1]	51	194	CR	-0	HoldShort?	(8)	9	-5	-2	13	0.7,83	50
24	Mar/12	14	62.26	57.57	59.83(0.73)	61.99(-0.01)	61.8(0.69)	62.12	-0	-13	33(-3.2)	-5	[13]	[14]	[-3]	61	-98	CR	0.1	HoldShort	(6)	12	-14	6	8	0.8,91	50
25	Mar/12	13	62.26	57.57	59.4(0.82)	62(0.31)	61.38(-0.16)	62.57	0	-13	36(-2.4)	-5	[14]	[3]	[2]	63	-214	RG	0.4	Wait	(16)	-3	3	6	3	1,88	50

26	Mar/12	12	62.26	57.57	58.92(0.78)	61.81(0.46)	61.48(-0.08)	62.47	0	-13	39(-1.2)	15	[13]	[5]	[10]	58	-94	UT	0.3	OpenLong	(17)	-1	34	2	-16	1.1,80	50
27	Mar/12	11	62.26	57.57	58.46(0.71)	61.53(0.96)	61.53(-0.45)	61.43	-0.1	-13	40(-1.4)	-20	[12]	[3]	[-7]	43	-199	CR	-0	HoldShort	(14)	-8	34	-15	-20	0.9,70	50
28	Mar/12	10	62.26	57.57	58.05(0.68)	60.94(0.8)	61.81(-0.61)	60.4	-0.2	-13	41(-1.7)	-40	[12]	[-2]	[-16]	44	-319	DR	-0.4	OpenShort	(13)	-11	13	-15	-20	0.7,76	50
29	Mar/12	9	62.26	57.57	57.66(0.65)	60.45(0.83)	62.19(-0.68)	60.01	-0.3	-13	43(-1.3)	-50	[11]	[-3]	[-51]	52	-299	DR	-0.6	OpenShort?	(14)	-12	-97	-14	-20	0.6,87	50
30	Mar/11	15	63.15	57.51	57.29(1.02)	59.95(1.32)	62.62(0.78)	63.09	-0	-13	44(4.9)	25	[18]	[30]	[10]	88	296	UT	0.1	OpenLong?	(19)	13	12	-2	20	1.5,100	47

31	Mar/11	14	63.15	57.51	56.71(1.32)	59.17(1.02)	62.13(0.98)	62.7	-0	-13	39(-2.1)	25	[23]	[32]	[13]	90	139	UT	0.2	HoldLong	(21)	17	-4	-4	20	1.6,100	47
32	Mar/11	13	63.15	57.51	55.97(1.18)	58.57(0.91)	61.53(2.41)	62.84	-0	-13	41(1.2)	25	[20]	[55]	[30]	93	737	UT	0.3	OpenLong	(28)	41	18	1	20	1.7,100	47
33	Mar/11	12	63.15	57.51	55.32(1.12)	58.04(0.64)	60.08(2.31)	62.29	-0.1	-13	40(2)	25	[19]	[50]	[31]	95	792	UT	0.6	OpenLong	(24)	39	4	5	20	1.8,100	47
34	Mar/11	11	63.15	57.51	54.71(1.04)	57.67(1.54)	58.72(2.5)	62.17	-0.1	-13	38(3.6)	25	[18]	[61]	[38]	103	1008	UT	0.9	HoldLong	(23)	43	50	22	20	2.1,100	47
35	Mar/11	10	63.15	57.51	54.15(0.81)	56.79(1.36)	57.29(1.93)	60.66	-0.3	-13	35(3.5)	25	[14]	[49]	[29]	91	918	UT	1	OpenLong	(19)	33	33	16	20	2,91	47

36	Mar/11	9	63.15	57.51	53.72(0.66)	56.03(1.13)	56.21(1.06)	59.68	-0.4	-13	31(3.5)	25	[11]	[31]	[68]	81	768	UT	1.2	OpenLong?	(15)	18	146	13	20	2,81	47
37	Mar/10	15	63.79	56.89	53.37(0.34)	55.4(0.46)	55.62(-0.69)	55.6	-0.8	-21	28(1.7)	-50	[6]	[-9]	[-5]	38	-23	DR	-0	OpenShort?	(6)	-12	3	-5	-20	0.9,65	41
38	Mar/10	14	63.79	56.89	53.19(0.3)	55.15(0.53)	56.01(-1.08)	55.51	-0.8	-21	26(0.5)	-50	[5]	[-16]	[-1]	42	-78	DR	-0.2	OpenShort	(7)	-19	18	-13	-20	0.9,69	41
39	Mar/10	13	63.79	56.89	53.03(0.29)	54.86(0.43)	56.62(0.57)	55	-0.9	-21	25(0.3)	-40	[5]	[13]	[-12]	43	234	CR	-0.6	HoldShort	(5)	10	-9	-20	-20	0.8,73	41
40	Mar/10	12	63.79	56.89	52.88(0.29)	54.63(0.7)	56.3(0.8)	55.25	-0.9	-21	25(0.6)	-50	[5]	[19]	[-26]	54	370	CR	-0.4	HoldShort	(7)	14	-53	-24	-20	0.9,81	41

41	Mar/10	11	63.79	56.89	52.73(0.54)	54.25(1.65)	55.85(1.21)	56.76	-0.7	-21	24(1.6)	5	[10]	[36]	[-9]	81	544	CR	0.4	OpenShort	(9)	22	-26	1	-10	1.6,91	41
42	Mar/10	10	63.79	56.89	52.45(0.87)	53.37(1.48)	55.18(1.64)	57.52	-0.6	-21	23(1.6)	40	[16]	[44]	[7]	102	552	UT	1	HoldLong	(13)	29	-36	10	20	2.2,97	41
43	Mar/10	9	63.79	56.89	52(0.88)	52.59(1.63)	54.29(2.25)	58.58	-0.5	-21	21(5.6)	25	[16]	[56]	[102]	126	983	UT	2	HoldLong?	(21)	40	192	16	20	3.1,98	41
44	Mar/9	15	64.87	57.55	51.55(0.2)	51.74(0.47)	53.09(0.26)	53.41	-1.1	-22	16(0.8)	-15	[4]	[7]	[15]	78	239	RG	0.2	Wait?	(8)	5	15	1	20	1.2,98	34
45	Mar/9	14	64.87	57.55	51.45(-0.06)	51.5(0.19)	52.95(0.58)	53.01	-1.2	-22	15(-0.3)	-35	[-1]	[9]	[9]	73	486	UR	0	SmallShort	(3)	11	-15	4	20	1,98	34

46	Mar/9	13	64.87	57.55	51.48(0.03)	51.4(0.13)	52.64(2.1)	53.4	-1.1	-22	15(0.2)	-10	[1]	[36]	[26]	79	823	RG	0.5	Wait	(-0)	38	13	18	20	1.2,99	34
47	Mar/9	12	64.87	57.55	51.46(0.02)	51.33(0.18)	51.56(1.31)	53.05	-1.2	-22	15(0.1)	0	[0]	[22]	[27]	74	586	RG	1	SmallShort	(0)	24	17	31	20	1,99	34
48	Mar/9	11	64.87	57.55	51.45(-0.18)	51.24(0.07)	50.89(0.98)	52.61	-1.2	-22	15(-1.2)	-30	[-3]	[15]	[15]	61	612	UR	1.1	SmallShort	(-0)	18	-4	20	20	0.8,91	34
49	Mar/9	10	64.87	57.55	51.54(-0.19)	51.21(0.17)	50.4(0.71)	52.71	-1.2	-22	16(-1.2)	-15	[-3]	[11]	[32]	26	562	UR	1.4	SmallShort	(-3)	13	48	9	20	0.7,58	34
50	Mar/9	9	64.87	57.55	51.64(-0.23)	51.12(-0.16)	50.05(-0.22)	51.47	-1.3	-22	17(-0.6)	-20	[-4]	[-9]	[54]	-20	126	DP	0.8	OpenShort?	(-7)	-4	146	-7	20	-0.1,33	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI