Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PRU:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Mar. 18, 2021



PRU Trading Signals: Hourly Price Forecast and Prediction

(Prudential Financial Inc.)


One month low (close): $81.9100      One month high (close): $93.8700

PRU Daily Change: -0.08%   Daily StdDev 1.83%   PRU EMA_5_Trend: 0.15%   10Minute StdDev: $1.3936

Latest Price :  $93.11(-0.08%)

Mon. Mar 22, 2021($0.9)   Fri. Mar 19, 2021($1.2)   Thu. Mar 18, 2021($1.1)   Wed. Mar 17, 2021($0.7)   Tue. Mar 16, 2021($0.7)   Mon. Mar 15, 2021($0.6)   Fri. Mar 12, 2021($0.6)   Thu. Mar 11, 2021($0.5)  

PRU Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.15%  Daily EMA 20 BBV: 0.9

Sample size 50   Avg positive next hour return: 0.46%(44%)   Avg negative next hour return: -0.31%(56%)
     Thu. Mar. 18, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/1813   90.22  92.57  92.77(0.1 93.74(0.28 94.78(0.4594.851.4    1640(2.7)50[6][37][-1]85233CR0.1OpenShort    (5)25-6-7201.6,9571

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 93.74(hourly_sma_10 -1.17%)   92.77(hourly_sma_20 -2.19%)   92.57(daily_ema_10 -2.4%)   90.22(daily_ema_20 -4.88%)  
Resistance Levels:
 
2Mar/1812   90.22  92.57  92.68(0.12 93.48(0.26 94.35(0.4694.951.4    1637(3.4)50[7][37][-0]93234UT0.5OpenLong    (6)25-12-1201.8,9871
3Mar/1811   90.22  92.57  92.57(0.15 93.24(0.4 93.92(0.5595.171.5    1634(5.3)50[8][46][16]108267UT1.1HoldLong    (8)302418202.3,10071
4Mar/1810   90.22  92.57  92.43(0.14 92.87(0.38 93.41(0.4494.741.4    1628(4.9)50[8][39][19]105218UT1.4HoldLong    (7)243120202.5,9271
5Mar/189   90.22  92.57  92.3(0.08 92.52(0.31 93(0.3294.21.2    1624(3.9)50[4][30][37]95210UT1.5OpenLong?    (6)188619202.4,8571
 
6Mar/1715   89.68  92.14  92.3(-0)  92.23(0.16 92.7(0.1192.720.9    1620(0.7)50[0][13][1]5378UR0SmallShort?    (1)6-2830.8,8366
7Mar/1714   89.68  92.14  92.23(-0.06 92.09(0.18 92.6(0.0492.760.9    1619(-2.2)50[-3][9][5]46132UR0.2SmallShort    (0)287120.8,7666
8Mar/1713   89.68  92.14  92.28(-0.08 91.92(0.13 92.56(0.2692.630.9    1621(-2.8)50[-4][19][4]38184UR0.1SmallShort    (-4)14-317200.5,7566
9Mar/1712   89.68  92.14  92.35(-0.08 91.8(0.06 92.32(0.392.680.9    1624(-2.3)50[-4][19][6]29195UR0.4SmallShort    (-4)16-317200.4,6966
10Mar/1711   89.68  92.14  92.43(-0.05 91.75(-0.05 92.04(0.3192.730.9    1626(-1.3)50[-3][17][22]25158UR0.8SmallShort    (-4)173032200.3,6766
 
11Mar/1710   89.68  92.14  92.48(-0.07 91.79(-0.09 91.76(0.2192.210.7    1628(-0.7)40[-4][11][1]-1394UR0.5SmallShort    (-5)11-212220-0.3,4566
12Mar/179   89.68  92.14  92.54(-0.06 91.88(-0.01 91.57(0.3292.570.8    1628(-0.8)50[-3][19][30]-21142UR1SmallShort?    (-3)176821200,2966
13Mar/1615   89.21  91.78  92.59(-0.14 91.89(-0.11 91.57(-0) 91.430.6    1529(1.1)25[-8][-3][3]-7111RG0.1Wait?    (-7)097-11-1.2,955
14Mar/1614   89.21  91.78  92.72(-0.05 91.99(-0.11 91.28(-0.1991.280.6    1528(1.4)35[-3][-12][-1]-79-158RG0Wait    (-8)-10-19-20-1.4,655
15Mar/1613   89.21  91.78  92.77(-0.07 92.09(-0.14 91.45(-0.4291.290.6    1527(1.7)20[-4][-26][-2]-84-197RG-0.2Wait    (-3)-2311-20-1.5,455
 
16Mar/1612   89.21  91.78  92.84(-0.08 92.22(-0.17 91.83(-0.3891.280.6    1525(2)15[-4][-25][-1]-91-185RG-0.6Wait    (-4)-2110-10-20-1.7,255
17Mar/1611   89.21  91.78  92.91(-0.11 92.38(-0.29 92.18(-0.3591.110.5    1523(3.1)-20[-6][-27][-15]-105-168DT-1.3HoldShort    (-5)-19-20-32-20-2.2,055
18Mar/1610   89.21  91.78  93.01(-0.12 92.64(-0.29 92.5(-0.2191.450.6    1520(2.5)-20[-7][-19][-19]-88-102DT-1.5OpenShort    (-5)-12-40-20-20-2.2,1755
19Mar/169   89.21  91.78  93.12(-0.04 92.91(-0.21 92.7(-0.0392.130.8    1517(1.1)5[-2][-6][-22]-60-77RG-0.9SmallLong?    (-4)-2-62-2-10-1.6,3055
20Mar/1515   88.79  91.57  93.16(0.06 93.1(-0.06 92.73(0.1393.21.2    2016(-1.1)50[3][10][8]-10-28UT0.8OpenLong?    (1)71020180.1,3871
 
21Mar/1514   88.79  91.57  93.1(0.01 93.16(-0.05 92.61(0.0493.031.2    2017(0)50[1][5][8]-29-12UT0.7OpenLong    (3)218131-0.1,2471
22Mar/1513   88.79  91.57  93.09(-0.03 93.21(-0.09 92.57(-0.2392.721.1    2017(0.1)35[-2][-12][3]-55-68RG0.2Wait    (0)-1319-11-16-0.6,1071
23Mar/1512   88.79  91.57  93.11(-0.01 93.3(-0.16 92.78(-0.3692.41    2017(0.3)35[-1][-21][-5]-70-161RG-0.6Wait    (-2)-206-27-20-1.1,871
24Mar/1511   88.79  91.57  93.11(0)  93.3(0)  93.12(-0.3992.291    2017(-0.2)15[0][-18][-21]-67-190DR-1.4OpenShort    (-1)-22-19-47-20-1.4,1871
25Mar/1510   88.79  91.57  93.12(0.02 93.45(-0.01 93.48(-0.2492.621.1    2017(-0.4)20[1][-10][-15]-23-131DR-1.4OpenShort    (1)-13-12-36-20-0.8,4771
 
26Mar/159   88.79  91.57  93.1(0.05 93.46(0.01 93.71(-0.1492.821.1    2017(-1.7)20[3][-3][-27]11-119DR-1.4OpenShort?    (2)-8-56-24-20-0.4,7171
27Mar/1215   88.16  91.05  93.05(0.08 93.45(0.08 93.84(0.0493.81.5    2119(0.9)50[4][10][-4]738CR-0.1HoldShort?    (7)2-160141.1,9569
28Mar/1214   88.16  91.05  92.98(0.12 93.38(0.05 93.81(0.0494.081.6    2118(0.4)50[7][10][3]867UT0.4HoldLong    (5)2-14201.6,9669
29Mar/1213   88.16  91.05  92.87(0.1 93.33(0.13 93.78(0.3994.11.6    2118(1.2)50[6][31][11]84126UT0.5OpenLong    (7)21217201.8,8969
30Mar/1212   88.16  91.05  92.78(0.09 93.21(0.18 93.42(0.2393.741.5    2117(0.8)50[5][23][5]7267UT0.5OpenLong    (5)1314-051.5,8469
 
31Mar/1211   88.16  91.05  92.7(0.05 93.04(0.07 93.2(0.1593.511.4    2116(0.8)50[3][15][5]7377UT0.5OpenLong    (4)8-630191.4,8869
32Mar/1210   88.16  91.05  92.65(0.04 92.97(0.04 93.06(0.1293.611.4    2115(1)50[2][13][-1]6489CR1HoldShort    (3)7-1815201.7,7169
33Mar/129   88.16  91.05  92.62(0.11 92.93(0.14 92.95(0.0793.931.5    2114(2.1)50[6][14][37]7346UT1.8OpenLong?    (3)49611202.5,6069
34Mar/1115   87.53  90.34  92.52(0.08 92.8(0.01 92.88(-0.1392.31.3    1912(-3.2)45[4][-3][-15]-18-135DR-1.3OpenShort?    (1)-7-22-26-20-0.5,4570
35Mar/1114   87.53  90.34  92.45(-0.02 92.79(0.04 93(0.1392.681.4    1915(-0.4)45[-1][11][-6]1974RG-0.6Wait    (5)7-6-17-140.4,5970
 
36Mar/1113   87.53  90.34  92.47(-0.02 92.75(0.11 92.88(-0.0192.781.4    1916(-0.3)35[-1][5][-7]3948RG-0.2Wait    (-1)-1-170-190.5,7670
37Mar/1112   87.53  90.34  92.49(-0.02 92.65(0.08 92.89(-0.0293.081.5    1916(-0.8)40[-1][4][-5]5975RG0.3Wait    (0)-1-281991,8470
38Mar/1111   87.53  90.34  92.51(-0.02 92.57(0.17 92.91(0.2193.571.6    1917(-0.9)50[-1][19][18]71184UR1SmallShort    (0)123810201.7,7870
39Mar/1110   87.53  90.34  92.53(-0.03 92.41(0.07 92.71(0.1592.911.4    1918(-0.6)50[-2][13][18]38108UR0.3SmallShort    (-3)849-1190.6,7370
40Mar/119   87.53  90.34  92.55(-0.05 92.34(-0.02 92.57(-0.0692.081.2    1918(0.2)5[-3][-1][-16]2-15RG-0.7Wait?    (-4)-3-44-3-13-0.7,6970
 
41Mar/1015   87.01  89.89  92.6(0.05 92.36(0.04 92.62(0.2292.831.5    1918(-0.4)50[3][16][-1]4126CR0.3HoldShort?    (0)12-1917200.3,8375
42Mar/1014   87.01  89.89  92.55(0.13 92.33(0.03 92.41(0.1993.171.6    1918(-2.4)50[7][16][19]42-11UT1.1OpenLong    (3)103517200.9,6975
43Mar/1013   87.01  89.89  92.43(0.13 92.3(0.06 92.23(0.1392.581.5    1921(-3.8)50[7][13][10]10-78UT0.4OpenLong    (5)7229130.2,5575
44Mar/1012   87.01  89.89  92.31(0.14 92.24(0.14 92.23(-0) 92.21.4    1925(-4.4)50[8][8][-6]-11-151CR0.1HoldShort    (7)0-8-5-20-0.1,4275
45Mar/1011   87.01  89.89  92.19(0.19 92.11(-0.09 92.11(0.0292.331.4    1929(-5.7)50[10][4][13]-8-165UT0.2OpenLong    (8)132-4200.1,4075
 
46Mar/1010   87.01  89.89  92.01(0.21 92.19(-0.14 92.1(-0.1591.781.3    1935(-7.2)50[11][-6][-12]-18-268DR-0.2OpenShort    (9)-8-29-13-2-0.2,3775
47Mar/109   87.01  89.89  91.82(0.17 92.32(-0.14 92.24(-0.1492.271.4    1942(-2.7)50[9][-6][7]4-155RG0Wait?    (13)-818-10200.3,4675
48Mar/915   86.44  89.56  91.66(0.1 92.45(-0.21 92.37(-0.0191.961.5    2045(-2)50[5][-1][-5]5-72DR-0.2OpenShort?    (9)-1-15220.2,5068
49Mar/914   86.44  89.56  91.57(0.23 92.65(-0.12 92.38(0.2992.221.6    2047(-4.1)50[13][19][1]20-89UT-0.1OpenLong    (7)16-27-10.4,6068
50Mar/913   86.44  89.56  91.36(0.26 92.77(-0.07 92.11(-0.1992.251.6    2051(-4.6)50[14][-5][-5]33-209DR0.1OpenShort    (12)-10-1511-200.5,7068
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA