PRU Trading Signals: Hourly Price Prediction

^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 18, 2021

PRU Trading Signals: Hourly Price Forecast and Prediction

(Prudential Financial Inc.)

One month low (close): $81.9100 One month high (close): $93.8700

PRU Daily Change: -0.08% Daily StdDev 1.83% PRU EMA_5_Trend: 0.15% 10Minute StdDev: $1.3936

Latest Price : $93.11(-0.08%)

Mon. Mar 22, 2021($0.9) Fri. Mar 19, 2021($1.2) Thu. Mar 18, 2021($1.1) Wed. Mar 17, 2021($0.7) Tue. Mar 16, 2021($0.7) Mon. Mar 15, 2021($0.6) Fri. Mar 12, 2021($0.6) Thu. Mar 11, 2021($0.5)

PRU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.41%(68%) Avg negative next hour return: -0.28%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 18, 2021
1	Mar/18	10	90.22	92.57	92.43(0.14)	92.87(0.38)	93.41(0.44)	94.74	1.4	16	28(4.9)	50	[8]	[39]	[19]	105	218	UT	1.4	HoldLong	(7)	24	31	20	20	2.5,92	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 92.87(hourly_sma_10 -1.97%) 92.57(daily_ema_10 -2.29%) 92.43(hourly_sma_20 -2.44%) 90.22(daily_ema_20 -4.77%) Resistance Levels:

2	Mar/18	9	90.22	92.57	92.3(0.08)	92.52(0.31)	93(0.32)	94.2	1.2	16	24(3.9)	50	[4]	[30]	[37]	95	210	UT	1.5	OpenLong?	(6)	18	86	19	20	2.4,85	71
3	Mar/17	15	89.68	92.14	92.3(-0)	92.23(0.16)	92.7(0.11)	92.72	0.9	16	20(0.7)	50	[0]	[13]	[1]	53	78	UR	0	SmallShort?	(1)	6	-2	8	3	0.8,83	66
4	Mar/17	14	89.68	92.14	92.23(-0.06)	92.09(0.18)	92.6(0.04)	92.76	0.9	16	19(-2.2)	50	[-3]	[9]	[5]	46	132	UR	0.2	SmallShort	(0)	2	8	7	12	0.8,76	66
5	Mar/17	13	89.68	92.14	92.28(-0.08)	91.92(0.13)	92.56(0.26)	92.63	0.9	16	21(-2.8)	50	[-4]	[19]	[4]	38	184	UR	0.1	SmallShort	(-4)	14	-3	17	20	0.5,75	66

6	Mar/17	12	89.68	92.14	92.35(-0.08)	91.8(0.06)	92.32(0.3)	92.68	0.9	16	24(-2.3)	50	[-4]	[19]	[6]	29	195	UR	0.4	SmallShort	(-4)	16	-3	17	20	0.4,69	66
7	Mar/17	11	89.68	92.14	92.43(-0.05)	91.75(-0.05)	92.04(0.31)	92.73	0.9	16	26(-1.3)	50	[-3]	[17]	[22]	25	158	UR	0.8	SmallShort	(-4)	17	30	32	20	0.3,67	66
8	Mar/17	10	89.68	92.14	92.48(-0.07)	91.79(-0.09)	91.76(0.21)	92.21	0.7	16	28(-0.7)	40	[-4]	[11]	[1]	-13	94	UR	0.5	SmallShort	(-5)	11	-21	22	20	-0.3,45	66
9	Mar/17	9	89.68	92.14	92.54(-0.06)	91.88(-0.01)	91.57(0.32)	92.57	0.8	16	28(-0.8)	50	[-3]	[19]	[30]	-21	142	UR	1	SmallShort?	(-3)	17	68	21	20	0,29	66
10	Mar/16	15	89.21	91.78	92.59(-0.14)	91.89(-0.11)	91.57(-0)	91.43	0.6	15	29(1.1)	25	[-8]	[-3]	[3]	-71	11	RG	0.1	Wait?	(-7)	0	9	7	-11	-1.2,9	55

11	Mar/16	14	89.21	91.78	92.72(-0.05)	91.99(-0.11)	91.28(-0.19)	91.28	0.6	15	28(1.4)	35	[-3]	[-12]	[-1]	-79	-158	RG	0	Wait	(-8)	-10	-1	9	-20	-1.4,6	55
12	Mar/16	13	89.21	91.78	92.77(-0.07)	92.09(-0.14)	91.45(-0.42)	91.29	0.6	15	27(1.7)	20	[-4]	[-26]	[-2]	-84	-197	RG	-0.2	Wait	(-3)	-23	1	1	-20	-1.5,4	55
13	Mar/16	12	89.21	91.78	92.84(-0.08)	92.22(-0.17)	91.83(-0.38)	91.28	0.6	15	25(2)	15	[-4]	[-25]	[-1]	-91	-185	RG	-0.6	Wait	(-4)	-21	10	-10	-20	-1.7,2	55
14	Mar/16	11	89.21	91.78	92.91(-0.11)	92.38(-0.29)	92.18(-0.35)	91.11	0.5	15	23(3.1)	-20	[-6]	[-27]	[-15]	-105	-168	DT	-1.3	HoldShort	(-5)	-19	-20	-32	-20	-2.2,0	55
15	Mar/16	10	89.21	91.78	93.01(-0.12)	92.64(-0.29)	92.5(-0.21)	91.45	0.6	15	20(2.5)	-20	[-7]	[-19]	[-19]	-88	-102	DT	-1.5	OpenShort	(-5)	-12	-40	-20	-20	-2.2,17	55

16	Mar/16	9	89.21	91.78	93.12(-0.04)	92.91(-0.21)	92.7(-0.03)	92.13	0.8	15	17(1.1)	5	[-2]	[-6]	[-22]	-60	-77	RG	-0.9	SmallLong?	(-4)	-2	-62	-2	-10	-1.6,30	55
17	Mar/15	15	88.79	91.57	93.16(0.06)	93.1(-0.06)	92.73(0.13)	93.2	1.2	20	16(-1.1)	50	[3]	[10]	[8]	-10	-28	UT	0.8	OpenLong?	(1)	7	10	20	18	0.1,38	71
18	Mar/15	14	88.79	91.57	93.1(0.01)	93.16(-0.05)	92.61(0.04)	93.03	1.2	20	17(0)	50	[1]	[5]	[8]	-29	-12	UT	0.7	OpenLong	(3)	2	18	13	1	-0.1,24	71
19	Mar/15	13	88.79	91.57	93.09(-0.03)	93.21(-0.09)	92.57(-0.23)	92.72	1.1	20	17(0.1)	35	[-2]	[-12]	[3]	-55	-68	RG	0.2	Wait	(0)	-13	19	-11	-16	-0.6,10	71
20	Mar/15	12	88.79	91.57	93.11(-0.01)	93.3(-0.16)	92.78(-0.36)	92.4	1	20	17(0.3)	35	[-1]	[-21]	[-5]	-70	-161	RG	-0.6	Wait	(-2)	-20	6	-27	-20	-1.1,8	71

21	Mar/15	11	88.79	91.57	93.11(0)	93.3(0)	93.12(-0.39)	92.29	1	20	17(-0.2)	15	[0]	[-18]	[-21]	-67	-190	DR	-1.4	OpenShort	(-1)	-22	-19	-47	-20	-1.4,18	71
22	Mar/15	10	88.79	91.57	93.12(0.02)	93.45(-0.01)	93.48(-0.24)	92.62	1.1	20	17(-0.4)	20	[1]	[-10]	[-15]	-23	-131	DR	-1.4	OpenShort	(1)	-13	-12	-36	-20	-0.8,47	71
23	Mar/15	9	88.79	91.57	93.1(0.05)	93.46(0.01)	93.71(-0.14)	92.82	1.1	20	17(-1.7)	20	[3]	[-3]	[-27]	11	-119	DR	-1.4	OpenShort?	(2)	-8	-56	-24	-20	-0.4,71	71
24	Mar/12	15	88.16	91.05	93.05(0.08)	93.45(0.08)	93.84(0.04)	93.8	1.5	21	19(0.9)	50	[4]	[10]	[-4]	73	8	CR	-0.1	HoldShort?	(7)	2	-16	0	14	1.1,95	69
25	Mar/12	14	88.16	91.05	92.98(0.12)	93.38(0.05)	93.81(0.04)	94.08	1.6	21	18(0.4)	50	[7]	[10]	[3]	86	7	UT	0.4	HoldLong	(5)	2	-1	4	20	1.6,96	69

26	Mar/12	13	88.16	91.05	92.87(0.1)	93.33(0.13)	93.78(0.39)	94.1	1.6	21	18(1.2)	50	[6]	[31]	[11]	84	126	UT	0.5	OpenLong	(7)	21	21	7	20	1.8,89	69
27	Mar/12	12	88.16	91.05	92.78(0.09)	93.21(0.18)	93.42(0.23)	93.74	1.5	21	17(0.8)	50	[5]	[23]	[5]	72	67	UT	0.5	OpenLong	(5)	13	14	-0	5	1.5,84	69
28	Mar/12	11	88.16	91.05	92.7(0.05)	93.04(0.07)	93.2(0.15)	93.51	1.4	21	16(0.8)	50	[3]	[15]	[5]	73	77	UT	0.5	OpenLong	(4)	8	-6	30	19	1.4,88	69
29	Mar/12	10	88.16	91.05	92.65(0.04)	92.97(0.04)	93.06(0.12)	93.61	1.4	21	15(1)	50	[2]	[13]	[-1]	64	89	CR	1	HoldShort	(3)	7	-18	15	20	1.7,71	69
30	Mar/12	9	88.16	91.05	92.62(0.11)	92.93(0.14)	92.95(0.07)	93.93	1.5	21	14(2.1)	50	[6]	[14]	[37]	73	46	UT	1.8	OpenLong?	(3)	4	96	11	20	2.5,60	69

31	Mar/11	15	87.53	90.34	92.52(0.08)	92.8(0.01)	92.88(-0.13)	92.3	1.3	19	12(-3.2)	45	[4]	[-3]	[-15]	-18	-135	DR	-1.3	OpenShort?	(1)	-7	-22	-26	-20	-0.5,45	70
32	Mar/11	14	87.53	90.34	92.45(-0.02)	92.79(0.04)	93(0.13)	92.68	1.4	19	15(-0.4)	45	[-1]	[11]	[-6]	19	74	RG	-0.6	Wait	(5)	7	-6	-17	-14	0.4,59	70
33	Mar/11	13	87.53	90.34	92.47(-0.02)	92.75(0.11)	92.88(-0.01)	92.78	1.4	19	16(-0.3)	35	[-1]	[5]	[-7]	39	48	RG	-0.2	Wait	(-1)	-1	-17	0	-19	0.5,76	70
34	Mar/11	12	87.53	90.34	92.49(-0.02)	92.65(0.08)	92.89(-0.02)	93.08	1.5	19	16(-0.8)	40	[-1]	[4]	[-5]	59	75	RG	0.3	Wait	(0)	-1	-28	19	9	1,84	70
35	Mar/11	11	87.53	90.34	92.51(-0.02)	92.57(0.17)	92.91(0.21)	93.57	1.6	19	17(-0.9)	50	[-1]	[19]	[18]	71	184	UR	1	SmallShort	(0)	12	38	10	20	1.7,78	70

36	Mar/11	10	87.53	90.34	92.53(-0.03)	92.41(0.07)	92.71(0.15)	92.91	1.4	19	18(-0.6)	50	[-2]	[13]	[18]	38	108	UR	0.3	SmallShort	(-3)	8	49	-1	19	0.6,73	70
37	Mar/11	9	87.53	90.34	92.55(-0.05)	92.34(-0.02)	92.57(-0.06)	92.08	1.2	19	18(0.2)	5	[-3]	[-1]	[-16]	2	-15	RG	-0.7	Wait?	(-4)	-3	-44	-3	-13	-0.7,69	70
38	Mar/10	15	87.01	89.89	92.6(0.05)	92.36(0.04)	92.62(0.22)	92.83	1.5	19	18(-0.4)	50	[3]	[16]	[-1]	41	26	CR	0.3	HoldShort?	(0)	12	-19	17	20	0.3,83	75
39	Mar/10	14	87.01	89.89	92.55(0.13)	92.33(0.03)	92.41(0.19)	93.17	1.6	19	18(-2.4)	50	[7]	[16]	[19]	42	-11	UT	1.1	OpenLong	(3)	10	35	17	20	0.9,69	75
40	Mar/10	13	87.01	89.89	92.43(0.13)	92.3(0.06)	92.23(0.13)	92.58	1.5	19	21(-3.8)	50	[7]	[13]	[10]	10	-78	UT	0.4	OpenLong	(5)	7	22	9	13	0.2,55	75

41	Mar/10	12	87.01	89.89	92.31(0.14)	92.24(0.14)	92.23(-0)	92.2	1.4	19	25(-4.4)	50	[8]	[8]	[-6]	-11	-151	CR	0.1	HoldShort	(7)	0	-8	-5	-20	-0.1,42	75
42	Mar/10	11	87.01	89.89	92.19(0.19)	92.11(-0.09)	92.11(0.02)	92.33	1.4	19	29(-5.7)	50	[10]	[4]	[13]	-8	-165	UT	0.2	OpenLong	(8)	1	32	-4	20	0.1,40	75
43	Mar/10	10	87.01	89.89	92.01(0.21)	92.19(-0.14)	92.1(-0.15)	91.78	1.3	19	35(-7.2)	50	[11]	[-6]	[-12]	-18	-268	DR	-0.2	OpenShort	(9)	-8	-29	-13	-2	-0.2,37	75
44	Mar/10	9	87.01	89.89	91.82(0.17)	92.32(-0.14)	92.24(-0.14)	92.27	1.4	19	42(-2.7)	50	[9]	[-6]	[7]	4	-155	RG	0	Wait?	(13)	-8	18	-10	20	0.3,46	75
45	Mar/9	15	86.44	89.56	91.66(0.1)	92.45(-0.21)	92.37(-0.01)	91.96	1.5	20	45(-2)	50	[5]	[-1]	[-7]	5	-72	DR	-0.2	OpenShort?	(9)	-1	-15	-12	2	0.2,50	68

46	Mar/9	14	86.44	89.56	91.57(0.23)	92.65(-0.12)	92.38(0.29)	92.22	1.6	20	47(-4.1)	50	[13]	[19]	[-2]	20	-89	CR	-0.1	HoldShort	(7)	16	-2	-6	-1	0.4,60	68
47	Mar/9	13	86.44	89.56	91.36(0.26)	92.77(-0.07)	92.11(-0.19)	92.25	1.6	20	51(-4.6)	50	[14]	[-5]	[-7]	33	-209	DR	0.1	OpenShort	(12)	-10	-15	0	-20	0.5,70	68
48	Mar/9	12	86.44	89.56	91.12(0.26)	92.83(0.05)	92.29(-0.13)	92.5	1.6	20	55(-3)	50	[14]	[1]	[-9]	40	-144	CR	0.1	HoldShort	(16)	-7	-24	13	-20	0.7,72	68
49	Mar/9	11	86.44	89.56	90.88(0.22)	92.78(0.23)	92.41(-0.13)	92.91	1.8	20	58(0.3)	50	[12]	[6]	[17]	39	-35	UT	0.2	OpenLong	(17)	-7	53	13	-20	0.9,66	68
50	Mar/9	10	86.44	89.56	90.68(0.2)	92.57(0.21)	92.53(-0.41)	92.01	1.5	20	58(-0.9)	50	[11]	[-10]	[17]	33	-155	RG	-0.2	Wait	(10)	-22	65	11	-20	0.6,68	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI