PM Trading Signals: Hourly Price Prediction

^ PM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 18, 2021

PM Trading Signals: Hourly Price Forecast and Prediction

(Philip Morris International Inc.)

One month low (close): $84.0200 One month high (close): $90.5600

PM Daily Change: 1.52% Daily StdDev 1.23% PM EMA_5_Trend: 0.89% 10Minute StdDev: $0.8627

Latest Price : $90.56(1.52%)

Mon. Mar 22, 2021($0.3) Fri. Mar 19, 2021($0.4) Thu. Mar 18, 2021($0.7) Wed. Mar 17, 2021($0.4) Tue. Mar 16, 2021($0.2) Mon. Mar 15, 2021($0.2) Fri. Mar 12, 2021($0.2) Thu. Mar 11, 2021($0.3)

PM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.89% Daily EMA 20 BBV: 2.6

Sample size 50 Avg positive next hour return: 0.42%(58%) Avg negative next hour return: -0.35%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 18, 2021
1	Mar/18	15	86.7	87.71	88.87(0.15)	89.54(0.17)	90.03(0.28)	90.4	2.5	13	55(2.6)	50	[12]	[37]	[13]	94	86	UT	0.4	OpenLong?	(12)	23	31	2	20	1.8,99	87
Daily Trend: % Up Forces: Down Forces: Support Levels: 89.54(hourly_sma_10 -0.95%) 88.87(hourly_sma_20 -1.69%) 87.71(daily_ema_10 -2.98%) 86.7(daily_ema_20 -4.09%) Resistance Levels:

2	Mar/18	14	86.7	87.71	88.74(0.14)	89.39(0.15)	89.78(0.04)	90.04	2.2	13	53(1.3)	50	[11]	[17]	[0]	89	13	UT	0.3	OpenLong	(11)	3	-5	3	20	1.6,99	87
3	Mar/18	13	86.7	87.71	88.61(0.13)	89.25(0.19)	89.74(0.26)	90.1	2.3	13	51(3.7)	50	[11]	[36]	[6]	93	102	UT	0.5	OpenLong	(12)	21	9	7	20	1.9,95	87
4	Mar/18	12	86.7	87.71	88.49(0.15)	89.08(0.18)	89.51(0.26)	90	2.2	13	48(3.1)	50	[12]	[36]	[13]	87	81	UT	0.7	OpenLong	(12)	21	36	-11	20	2.1,84	87
5	Mar/18	11	86.7	87.71	88.36(0.1)	88.92(0.18)	89.28(0.25)	89.59	1.9	13	44(3.4)	50	[8]	[34]	[14]	79	101	UT	0.5	OpenLong	(9)	20	38	-2	18	1.8,84	87

6	Mar/18	10	86.7	87.71	88.27(0.09)	88.76(0.13)	89.06(0.07)	89.15	1.6	13	41(1.1)	40	[7]	[17]	[-22]	73	24	CR	0.1	HoldShort	(7)	6	-63	-5	0	1.4,88	87
7	Mar/18	9	86.7	87.71	88.19(0.13)	88.64(0.24)	89(0.27)	89.88	2.1	13	40(8.2)	50	[11]	[39]	[34]	120	124	UT	1.5	HoldLong?	(11)	22	84	16	20	2.8,100	87
8	Mar/17	15	86.46	87.11	88.07(0.06)	88.43(0.1)	88.76(0.11)	88.92	2	8	32(-4)	50	[5]	[17]	[2]	86	65	UT	0.3	HoldLong?	(6)	9	5	-8	20	1.8,91	61
9	Mar/17	14	86.46	87.11	88.02(0.08)	88.34(0.08)	88.66(0.12)	88.87	2	8	36(2.7)	50	[7]	[18]	[11]	89	46	UT	0.5	OpenLong	(5)	10	35	-9	15	1.9,91	61
10	Mar/17	13	86.46	87.11	87.95(0.05)	88.27(0.07)	88.55(0.09)	88.47	1.6	8	33(0.6)	45	[4]	[14]	[-12]	73	30	CR	-0.2	HoldShort	(5)	7	-34	-9	7	1.3,90	61

11	Mar/17	12	86.46	87.11	87.91(0.08)	88.21(0.14)	88.47(0.21)	88.86	2	8	32(4.8)	50	[7]	[28]	[7]	110	80	UT	1	HoldLong	(6)	17	13	4	20	2.4,100	61
12	Mar/17	11	86.46	87.11	87.84(0.08)	88.09(0.13)	88.29(0.21)	88.71	1.8	8	28(3.4)	50	[7]	[27]	[13]	115	70	UT	1.2	HoldLong	(6)	17	26	16	19	2.6,100	61
13	Mar/17	10	86.46	87.11	87.77(0.07)	87.97(0.08)	88.1(0.08)	88.41	1.6	8	24(0.9)	50	[6]	[14]	[6]	101	17	UT	1	CloseLong	(5)	7	7	13	20	2.1,98	61
14	Mar/17	9	86.46	87.11	87.71(0.06)	87.9(0.11)	88.03(0.06)	88.33	1.5	8	23(2.1)	50	[5]	[14]	[12]	98	22	UT	1	OpenLong?	(5)	5	26	15	11	2.2,93	61
15	Mar/16	15	86.32	86.7	87.65(0.04)	87.8(0.03)	87.98(0.04)	88.04	1.6	6	21(-3.6)	45	[3]	[8]	[2]	67	8	UT	0.2	OpenLong?	(4)	3	7	-8	9	1.5,79	51

16	Mar/16	14	86.32	86.7	87.61(0.06)	87.78(0.05)	87.94(0.06)	87.96	1.5	6	25(-3.4)	50	[5]	[11]	[4]	62	-9	UT	0.1	OpenLong	(4)	5	17	-10	5	1.3,79	51
17	Mar/16	13	86.32	86.7	87.56(0.03)	87.74(0.03)	87.89(0.05)	87.77	1.4	6	28(-0.4)	25	[3]	[8]	[-9]	53	1	CR	-0.4	HoldShort	(4)	4	-24	-6	-3	0.7,85	51
18	Mar/16	12	86.32	86.7	87.53(0.04)	87.71(0.01)	87.85(0.08)	88.04	1.6	6	29(2)	50	[3]	[10]	[3]	91	38	UT	0.6	OpenLong	(5)	7	-2	13	20	1.7,98	51
19	Mar/16	11	86.32	86.7	87.5(0.05)	87.7(0.07)	87.78(0.17)	88.07	1.7	6	27(2.6)	50	[4]	[20]	[11]	91	62	UT	1	OpenLong	(4)	14	18	21	18	2,91	51
20	Mar/16	10	86.32	86.7	87.45(0.05)	87.64(0.04)	87.63(0.02)	87.87	1.5	6	24(-1)	50	[4]	[7]	[7]	70	2	UT	0.9	OpenLong	(2)	2	16	6	10	1.6,80	51

21	Mar/16	9	86.32	86.7	87.4(0.06)	87.61(0.02)	87.61(0.03)	87.69	1.3	6	25(-3.6)	50	[5]	[7]	[6]	52	-27	UT	0.3	OpenLong?	(4)	3	12	9	2	1.1,74	51
22	Mar/15	15	86.2	86.38	87.35(0.06)	87.59(0.03)	87.61(0)	87.55	1.3	4	29(-6.4)	30	[5]	[5]	[-7]	29	-45	CR	-0.1	HoldShort?	(5)	0	-13	-11	-9	0.7,61	55
23	Mar/15	14	86.2	86.38	87.3(0.05)	87.56(0.06)	87.58(-0.04)	87.7	1.5	4	35(0.4)	50	[4]	[2]	[10]	51	-13	UT	0.3	OpenLong	(5)	-3	31	-2	-1	1.1,73	55
24	Mar/15	13	86.2	86.38	87.26(0.01)	87.51(0.01)	87.62(-0.03)	87.35	1.1	4	35(-0.1)	0	[1]	[0]	[-15]	26	-8	DR	-0.8	OpenShort	(2)	-2	-36	-13	-17	0.3,68	55
25	Mar/15	12	86.2	86.38	87.25(0.05)	87.51(0.07)	87.65(0.05)	87.75	1.6	4	35(1.1)	45	[4]	[10]	[4]	61	20	UT	0.3	OpenLong	(2)	4	17	-13	6	1.4,76	55

26	Mar/15	11	86.2	86.38	87.2(0.06)	87.45(0.08)	87.65(0)	87.56	1.4	4	34(-2.3)	40	[5]	[7]	[-1]	58	-23	CR	-0.1	HoldShort	(2)	0	2	-8	-5	1.1,80	55
27	Mar/15	10	86.2	86.38	87.15(0.06)	87.38(0.04)	87.6(0.06)	87.54	1.3	4	36(-2.3)	25	[5]	[10]	[-11]	66	-8	CR	-0.2	HoldShort	(5)	5	-30	-6	3	1.1,88	55
28	Mar/15	9	86.2	86.38	87.09(0.09)	87.35(0.06)	87.55(0.17)	87.88	1.7	4	38(-0.4)	50	[7]	[20]	[15]	101	40	UT	0.9	CloseLong?	(7)	14	33	6	20	2.1,98	55
29	Mar/12	15	86.11	86.1	87.01(0.03)	87.29(0.03)	87.41(0.05)	87.51	1.5	4	39(-0.6)	30	[2]	[9]	[2]	81	42	UT	0.3	HoldLong?	(6)	4	-1	7	9	1.3,98	54
30	Mar/12	14	86.11	86.1	87.01(0)	87.26(0.07)	87.36(0.07)	87.52	1.5	4	39(0.9)	5	[0]	[11]	[1]	85	78	UR	0.4	SmallShort	(2)	6	-2	10	1	1.5,97	54

31	Mar/12	13	86.11	86.1	87.01(0)	87.2(0.1)	87.3(0.16)	87.54	1.5	4	38(0.1)	30	[0]	[20]	[11]	82	103	UR	0.7	SmallShort	(1)	13	24	10	10	1.6,92	54
32	Mar/12	12	86.11	86.1	87.01(0)	87.11(0.09)	87.16(0.01)	87.27	1.2	4	38(0.1)	20	[0]	[7]	[3]	60	33	UR	0.3	SmallShort	(-1)	1	8	6	-10	0.8,90	54
33	Mar/12	11	86.11	86.1	86.98(0.01)	87.03(0.02)	87.15(-0.04)	87.18	1.1	4	38(0)	10	[1]	[0]	[-1]	54	-1	DR	0.1	OpenShort	(-1)	-3	-10	12	9	0.6,89	54
34	Mar/12	10	86.11	86.1	86.98(0.03)	87.01(0.02)	87.18(0.02)	87.29	1.3	4	38(0.8)	35	[3]	[6]	[4]	52	13	UT	0.3	OpenLong	(1)	2	8	-0	15	0.9,79	54
35	Mar/12	9	86.11	86.1	86.96(0.03)	86.99(0.04)	87.17(0.08)	87.2	1.2	4	37(0.2)	50	[3]	[12]	[11]	41	18	UT	0.1	OpenLong?	(1)	7	31	-4	10	0.7,73	54

36	Mar/11	15	85.99	85.73	86.94(0.01)	86.96(0.04)	87.1(0.05)	86.85	1	-1	37(-3.1)	-15	[1]	[6]	[-13]	17	-7	CR	-0.7	HoldShort?	(1)	4	-33	-4	-15	-0.3,74	56
37	Mar/11	14	85.99	85.73	86.93(0.02)	86.92(0.09)	87.06(0.16)	87.22	1.4	-1	40(0.7)	5	[2]	[18]	[0]	53	52	RG	0.5	Wait	(2)	13	-11	23	2	0.8,83	56
38	Mar/11	13	85.99	85.73	86.92(0.01)	86.84(0.13)	86.92(0.1)	87.34	1.6	-1	40(0.5)	15	[1]	[14]	[9]	52	67	UT	1.2	OpenLong	(2)	8	11	28	14	1.2,72	56
39	Mar/11	12	85.99	85.73	86.92(-0)	86.73(0.03)	86.84(0.03)	87.22	1.4	-1	39(0.2)	15	[0]	[4]	[16]	28	48	UR	1.1	SmallShort	(0)	3	30	19	20	0.9,55	56
40	Mar/11	11	85.99	85.73	86.92(-0)	86.7(-0.06)	86.84(-0)	86.88	1	-1	39(0.1)	5	[0]	[-2]	[8]	-16	0	RG	0.2	Wait	(-1)	0	22	-9	20	-0.1,37	56

41	Mar/11	10	85.99	85.73	86.91(-0.01)	86.76(-0.1)	86.81(0.03)	86.64	0.7	-1	39(0.2)	5	[-1]	[-1]	[2]	-32	-12	RG	-0.5	Wait	(-2)	3	11	-15	15	-0.8,38	56
42	Mar/11	9	85.99	85.73	86.91(0)	86.84(-0.09)	86.78(0.02)	86.52	0.6	-1	39(-1.4)	-15	[0]	[-2]	[-13]	-30	-35	DR	-0.8	OpenShort?	(-1)	2	-36	-4	-8	-1.2,50	56
43	Mar/10	15	85.95	85.7	86.91(0.05)	86.92(-0.03)	86.76(0.17)	86.93	1.1	-1	40(-5.7)	25	[4]	[14]	[-2]	12	-8	CR	0.5	HoldShort?	(2)	14	-16	21	3	0.1,59	51
44	Mar/10	14	85.95	85.7	86.86(0.05)	86.94(0.02)	86.61(0.02)	87.11	1.3	-1	46(-2.4)	25	[4]	[3]	[10]	13	-18	UT	1.3	OpenLong	(5)	2	20	17	8	0.6,48	51
45	Mar/10	13	85.95	85.7	86.82(0.06)	86.92(0.01)	86.59(-0.12)	86.88	1.1	-1	48(-6)	35	[5]	[-8]	[11]	-18	-85	RG	0.7	Wait	(2)	-10	34	0	-5	0.1,30	51

46	Mar/10	12	85.95	85.7	86.77(0.06)	86.91(-0.04)	86.7(-0.23)	86.5	0.6	-1	54(-9)	15	[5]	[-19]	[-4]	-52	-154	DR	-0.4	OpenShort	(4)	-19	9	-33	-20	-0.6,13	51
47	Mar/10	11	85.95	85.7	86.71(0.05)	86.94(-0.06)	86.9(-0.2)	86.4	0.5	-1	63(-7.2)	10	[4]	[-18]	[-3]	-38	-146	DR	-0.9	OpenShort	(5)	-16	19	-38	-20	-0.6,27	51
48	Mar/10	10	85.95	85.7	86.67(0.03)	86.99(-0.13)	87.08(-0.22)	86.19	0.3	-1	70(-3.8)	-15	[3]	[-23]	[-28]	-18	-150	DR	-1.5	OpenShort	(4)	-18	-72	-6	-20	-0.8,52	51
49	Mar/10	9	85.95	85.7	86.64(0.09)	87.1(-0.02)	87.27(0.01)	87	1.2	-1	74(-5)	10	[7]	[2]	[-9]	48	-53	CR	-0.4	HoldShort?	(6)	1	-36	16	-2	0.6,83	51
50	Mar/9	15	85.89	85.75	86.56(0.14)	87.12(0.06)	87.26(0.15)	87.4	1.8	1	79(-9.1)	50	[12]	[18]	[2]	77	-8	UT	0.2	HoldLong?	(9)	12	-11	26	11	1.2,97	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI