|
|
| ^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 18, 2021 |
|
PLUG Trading Signals: Hourly Price Forecast and Prediction(Plug Power Inc.)
One month low (close): $36.2400 One month high (close): $55.6300
PLUG Daily Change: -7.31% Daily StdDev 8.54% PLUG EMA_5_Trend: -5.3% 10Minute StdDev: $3.1598
Latest Price : $36.24(-7.31%) | Mon. Mar 22, 2021($0.8) Fri. Mar 19, 2021($0.7) Thu. Mar 18, 2021($0.9) Wed. Mar 17, 2021($3.4) Tue. Mar 16, 2021($1.4) Mon. Mar 15, 2021($0.4) Fri. Mar 12, 2021($0.5) Thu. Mar 11, 2021($1.9)
| PLUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -5.3% Daily EMA 20 BBV: -1.7
| | Thu. Mar. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 14 | 44.78 | 42.2 | 39.65(-1.15) | 37.72(0.3) | 37.57(-0.38) | 37.07 | -1.6 | | -9 | 63(-5.1) | -50 | [-14] | [-8] | [-18] | -52 | 378 | DT | -0.2 | OpenShort | | (-11) | -4 | -10 | -0 | -20 | -0.8,18 | 37 | Sample size 34 Avg positive next hour return: 1.87%(68%) Avg negative next hour return: -11.76%(32%)
Daily Trend: %
Up Forces: 37.72(hourly_sma_10 1.75%)
Down Forces:
Support Levels:
Resistance Levels: 39.65(hourly_sma_20 6.96%) 42.2(daily_ema_10 13.84%) 44.78(daily_ema_20 20.8%)
|
| | | 2 | Mar/18 | 13 | 44.78 | 42.2 | 40.11(-1.14) | 37.61(0.25) | 37.71(-0.91) | 37.37 | -1.5 | | -9 | 68(-4.3) | -50 | [-13] | [-14] | [-10] | -50 | 199 | DT | -0.1 | OpenShort | | (-14) | -11 | -6 | -1 | -20 | -0.8,20 | 37 | | 3 | Mar/18 | 12 | 44.78 | 42.2 | 40.57(-1.08) | 37.51(0.15) | 38.06(-0.52) | 37.57 | -1.5 | | -9 | 73(-2.8) | -50 | [-13] | [-10] | [-4] | -49 | 180 | DT | -0.1 | OpenShort | | (-14) | -6 | -8 | 0 | -13 | -0.8,21 | 37 | | 4 | Mar/18 | 11 | 44.78 | 42.2 | 41.01(-1.05) | 37.45(-1.35) | 38.26(0.18) | 37.82 | -1.4 | | -9 | 76(-2.2) | -40 | [-12] | [-10] | [25] | -51 | 281 | DP | -0.1 | OpenShort | | (-13) | 2 | -7 | -2 | 20 | -0.9,22 | 37 | | 5 | Mar/18 | 10 | 44.78 | 42.2 | 41.45(-1) | 37.96(-1.25) | 38.19(0.87) | 38.03 | -1.4 | | -9 | 78(-1.3) | -35 | [-12] | [-2] | [26] | -48 | 356 | DP | -0 | OpenShort | | (-13) | 10 | 8 | 4 | 20 | -0.9,25 | 37 | | | | |
| 6 | Mar/18 | 9 | 44.78 | 42.2 | 41.87(-1.09) | 38.44(-1.54) | 37.86(0.95) | 37.78 | -1.4 | | -9 | 79(-0.8) | -50 | [-13] | [-3] | [5] | -50 | 313 | DP | -0 | OpenShort? | | (-13) | 11 | -40 | 10 | 20 | -1,25 | 37 | | 7 | Mar/17 | 15 | 45.5 | 42.66 | 42.33(-0.92) | 39.04(-1.3) | 37.5(1.43) | 39.09 | -1.3 | | -10 | 80(0.7) | -25 | [-11] | [5] | [35] | -45 | 473 | UR | 0.4 | SmallShort? | | (-12) | 17 | 16 | 17 | 20 | -0.8,25 | 48 | | 8 | Mar/17 | 14 | 45.5 | 42.66 | 42.72(-0.98) | 39.55(-1.53) | 36.97(0.87) | 38.57 | -1.4 | | -10 | 79(0.3) | -35 | [-12] | [-3] | [27] | -61 | 199 | DP | 0.4 | OpenShort | | (-12) | 10 | 34 | 16 | 20 | -1,14 | 48 | | 9 | Mar/17 | 13 | 45.5 | 42.66 | 43.14(-1.08) | 40.16(-1.69) | 36.65(-2.87) | 37.5 | -1.6 | | -10 | 79(2.9) | -50 | [-13] | [-49] | [5] | -79 | -953 | DP | 0.2 | OpenShort | | (-14) | -34 | 38 | 13 | -20 | -1.4,6 | 48 | | 10 | Mar/17 | 12 | 45.5 | 42.66 | 43.61(-1.21) | 40.85(-1.78) | 37.73(-3.3) | 36.36 | -1.8 | | -10 | 76(6.2) | -50 | [-14] | [-55] | [-29] | -97 | -1278 | DT | -0.4 | OpenShort | | (-15) | -39 | 13 | 12 | -20 | -1.9,1 | 48 | | | | |
| 11 | Mar/17 | 11 | 45.5 | 42.66 | 44.15(-1.26) | 41.59(-2.41) | 39.02(-3.85) | 35.98 | -1.9 | | -10 | 70(9.5) | -50 | [-15] | [-65] | [-42] | -108 | -1560 | DT | -0.9 | HoldShort | | (-16) | -45 | -15 | -4 | -20 | -2.3,0 | 48 | | 12 | Mar/17 | 10 | 45.5 | 42.66 | 44.71(-1.18) | 42.62(-2.31) | 40.58(-3.69) | 36.44 | -1.8 | | -10 | 60(12.4) | -50 | [-14] | [-62] | [-51] | -117 | -1602 | DT | -1.4 | HoldShort | | (-15) | -44 | -17 | -5 | -20 | -2.7,1 | 48 | | 13 | Mar/17 | 9 | 45.5 | 42.66 | 45.25(-1.03) | 43.63(-2.1) | 42.13(-3.54) | 36.97 | -1.7 | | -10 | 48(18.2) | -50 | [-12] | [-59] | [-109] | -134 | -1689 | DT | -2.1 | HoldShort? | | (-14) | -42 | -167 | -16 | -20 | -3.4,1 | 48 | | 14 | Mar/16 | 15 | 46.34 | 43.17 | 45.72(-0.34) | 44.57(-0.8) | 43.68(-0.65) | 42.92 | -0.6 | | -10 | 30(4.9) | -50 | [-4] | [-15] | [-7] | -96 | -436 | DT | -0.5 | OpenShort? | | (-5) | -8 | 4 | -6 | -20 | -1.9,2 | 44 | | 15 | Mar/16 | 14 | 46.34 | 43.17 | 45.88(-0.51) | 44.93(-0.81) | 43.97(-0.43) | 42.78 | -0.6 | | -10 | 25(2.9) | -50 | [-6] | [-13] | [-24] | -103 | -290 | DT | -0.9 | HoldShort | | (-5) | -5 | -29 | -8 | -20 | -2.3,5 | 44 | | | | |
| 16 | Mar/16 | 13 | 46.34 | 43.17 | 46.12(-0.33) | 45.3(-0.71) | 44.16(-1.1) | 43.82 | -0.5 | | -10 | 22(2) | -50 | [-4] | [-20] | [-9] | -85 | -442 | DT | -0.3 | OpenShort | | (-5) | -13 | -10 | 4 | -20 | -1.9,13 | 44 | | 17 | Mar/16 | 12 | 46.34 | 43.17 | 46.27(-0.24) | 45.62(-0.6) | 44.65(-1.05) | 44.19 | -0.4 | | -10 | 20(2) | -50 | [-3] | [-18] | [-10] | -79 | -475 | DT | -0.4 | OpenShort | | (-4) | -13 | -13 | 16 | -20 | -1.9,19 | 44 | | 18 | Mar/16 | 11 | 46.34 | 43.17 | 46.38(-0.17) | 45.9(-0.49) | 45.13(-0.73) | 44.68 | -0.3 | | -10 | 18(1.5) | -50 | [-2] | [-14] | [-6] | -79 | -386 | DT | -0.5 | OpenShort | | (-2) | -9 | 8 | -12 | -20 | -1.7,14 | 44 | | 19 | Mar/16 | 10 | 46.34 | 43.17 | 46.46(-0.2) | 46.13(-0.52) | 45.46(-0.94) | 44.37 | -0.4 | | -10 | 16(2.4) | -50 | [-2] | [-17] | [-11] | -97 | -483 | DT | -1.2 | OpenShort | | (-3) | -11 | 17 | -26 | -20 | -2.3,11 | 44 | | 20 | Mar/16 | 9 | 46.34 | 43.17 | 46.55(-0.14) | 46.37(-0.71) | 45.89(-1.18) | 43.75 | -0.5 | | -10 | 14(3.8) | -50 | [-2] | [-20] | [-47] | -127 | -749 | DT | -2.8 | HoldShort? | | (-3) | -14 | -66 | -34 | -20 | -3.7,16 | 44 | | | | |
| 21 | Mar/15 | 15 | 47.1 | 43.7 | 46.61(0.23) | 46.7(-0.24) | 46.44(-0.33) | 46.28 | -0.1 | | -10 | 10(-4) | -50 | [3] | [-6] | [-6] | -42 | -376 | DR | -0.3 | OpenShort? | | (2) | -4 | -7 | -16 | -13 | -0.6,23 | 51 | | 22 | Mar/15 | 14 | 47.1 | 43.7 | 46.5(0.38) | 46.81(-0.11) | 46.59(-0.17) | 46.56 | -0.1 | | -10 | 14(-5.9) | -30 | [5] | [-3] | [-1] | -20 | -405 | DR | -0 | OpenShort | | (3) | -2 | 5 | -14 | -11 | 0.1,28 | 51 | | 23 | Mar/15 | 13 | 47.1 | 43.7 | 46.32(0.38) | 46.86(-0.02) | 46.67(-0.26) | 46.35 | -0.1 | | -10 | 20(-4.4) | -50 | [5] | [-4] | [-12] | -24 | -429 | DR | -0.3 | OpenShort | | (5) | -3 | -5 | -24 | -20 | 0,26 | 51 | | 24 | Mar/15 | 12 | 47.1 | 43.7 | 46.14(0.46) | 46.87(0.1) | 46.79(-0.14) | 46.54 | -0.1 | | -10 | 24(-4.2) | -35 | [6] | [-1] | [-8] | 5 | -399 | DR | -0.2 | OpenShort | | (5) | -2 | 2 | -16 | -20 | 0.3,47 | 51 | | 25 | Mar/15 | 11 | 47.1 | 43.7 | 45.93(0.42) | 46.82(-0.24) | 46.85(-0.25) | 46.46 | -0.1 | | -10 | 29(-2.8) | -40 | [5] | [-5] | [-7] | 21 | -361 | DR | -0.2 | OpenShort | | (6) | -3 | -16 | -13 | 0 | 0.3,63 | 51 | | | | |
| 26 | Mar/15 | 10 | 47.1 | 43.7 | 45.74(0.39) | 46.93(0.02) | 46.97(-0.12) | 47.07 | -0 | | -10 | 31(-0.6) | -35 | [5] | [-2] | [2] | 48 | -133 | RG | 0.1 | Wait | | (6) | -1 | 4 | -5 | 13 | 0.8,78 | 51 | | 27 | Mar/15 | 9 | 47.1 | 43.7 | 45.56(0.35) | 46.92(0.12) | 47.03(-0.06) | 46.92 | -0 | | -10 | 32(-0.2) | -45 | [4] | [-1] | [-3] | 52 | -65 | DR | -0.1 | OpenShort? | | (5) | -1 | -1 | -6 | -20 | 0.8,82 | 51 | | 28 | Mar/12 | 15 | 47.87 | 44.2 | 45.4(0.21) | 46.87(0.16) | 47.06(0.24) | 46.97 | -0.1 | | -10 | 32(5.4) | -45 | [3] | [4] | [-1] | 59 | 201 | CR | -0.1 | HoldShort? | | (5) | 3 | 3 | -4 | -19 | 0.9,86 | 50 | | 29 | Mar/12 | 14 | 47.87 | 44.2 | 45.31(0.52) | 46.79(0.12) | 46.95(0.34) | 46.85 | -0.2 | | -10 | 27(-1.3) | -25 | [6] | [6] | [-2] | 63 | -91 | CR | -0.1 | HoldShort | | (3) | 4 | -5 | 0 | -11 | 0.9,90 | 50 | | 30 | Mar/12 | 13 | 47.87 | 44.2 | 45.08(0.6) | 46.73(0.44) | 46.79(-0.23) | 47.03 | -0.1 | | -10 | 28(-1.2) | -30 | [7] | [1] | [-6] | 70 | -225 | CR | 0.1 | HoldShort | | (7) | -3 | -8 | 3 | -20 | 1.1,92 | 50 | | | | |
| 31 | Mar/12 | 12 | 47.87 | 44.2 | 44.81(0.56) | 46.52(0.7) | 46.9(0.17) | 47.36 | -0.1 | | -10 | 29(0.3) | -20 | [7] | [7] | [1] | 71 | 56 | RG | 0.2 | Wait | | (8) | 2 | 7 | 2 | -20 | 1.3,88 | 50 | | 32 | Mar/12 | 11 | 47.87 | 44.2 | 44.56(0.62) | 46.2(0.91) | 46.82(0.31) | 47.07 | -0.1 | | -10 | 29(-0.2) | -15 | [7] | [10] | [-1] | 63 | 22 | CR | 0.1 | HoldShort | | (7) | 4 | 17 | -12 | -20 | 1.3,80 | 50 | | 33 | Mar/12 | 10 | 47.87 | 44.2 | 44.28(0.6) | 45.78(0.8) | 46.67(0.07) | 46.43 | -0.2 | | -10 | 29(-0.9) | -20 | [7] | [7] | [-3] | 61 | -90 | CR | -0.1 | HoldShort | | (7) | 1 | 10 | -11 | -20 | 1.1,83 | 50 | | 34 | Mar/12 | 9 | 47.87 | 44.2 | 44.01(0.6) | 45.42(0.84) | 46.64(-0.08) | 46.05 | -0.3 | | -10 | 30(-1) | -50 | [7] | [5] | [-20] | 65 | -162 | CR | -0.3 | HoldShort? | | (7) | -1 | -39 | -8 | -20 | 1,90 | 50 | | 35 | Mar/11 | 15 | 48.63 | 44.25 | 43.75(0.82) | 45.04(1.12) | 46.68(1.15) | 47.58 | -0.1 | | -10 | 31(4.6) | 25 | [10] | [23] | [18] | 98 | 350 | UT | 0.4 | OpenLong? | | (10) | 14 | 16 | 2 | 20 | 1.9,100 | 44 | | | | |
| 36 | Mar/11 | 14 | 48.63 | 44.25 | 43.39(1.04) | 44.54(0.76) | 46.15(1.26) | 46.96 | -0.2 | | -10 | 27(-2.1) | 40 | [12] | [23] | [22] | 95 | 107 | UT | 0.4 | HoldLong | | (10) | 15 | 16 | 1 | 20 | 1.8,100 | 44 | | 37 | Mar/11 | 13 | 48.63 | 44.25 | 42.94(0.86) | 44.2(0.59) | 45.58(1.54) | 46.35 | -0.3 | | -10 | 29(-0.3) | 40 | [10] | [25] | [18] | 90 | 318 | UT | 0.4 | HoldLong | | (12) | 18 | 3 | 6 | 20 | 1.6,100 | 44 | | 38 | Mar/11 | 12 | 48.63 | 44.25 | 42.57(0.85) | 43.94(0.28) | 44.89(1.58) | 46.25 | -0.3 | | -10 | 29(0.6) | 40 | [10] | [23] | [27] | 92 | 412 | UT | 0.6 | HoldLong | | (11) | 19 | 0 | 12 | 20 | 1.7,99 | 44 | | 39 | Mar/11 | 11 | 48.63 | 44.25 | 42.21(0.79) | 43.82(0.92) | 44.19(1.81) | 46.24 | -0.3 | | -10 | 28(1.9) | 20 | [9] | [30] | [30] | 91 | 618 | UT | 1 | OpenLong | | (11) | 21 | 35 | 20 | 20 | 1.9,93 | 44 | | 40 | Mar/11 | 10 | 48.63 | 44.25 | 41.88(0.56) | 43.42(0.75) | 43.4(1.08) | 44.95 | -0.5 | | -10 | 26(1.5) | 15 | [7] | [19] | [17] | 73 | 448 | UT | 0.8 | OpenLong | | (8) | 13 | 23 | 13 | 20 | 1.6,83 | 44 | | | | |
| 41 | Mar/11 | 9 | 48.63 | 44.25 | 41.65(0.4) | 43.1(0.42) | 42.93(0.24) | 44.1 | -0.6 | | -10 | 25(1.1) | 0 | [5] | [7] | [19] | 55 | 259 | RG | 0.6 | Wait? | | (6) | 3 | 33 | 7 | 20 | 1.3,72 | 44 | | 42 | Mar/10 | 15 | 49.37 | 43.74 | 41.48(0.32) | 42.92(0.31) | 42.83(-0.37) | 42.91 | -0.8 | | -16 | 24(2.2) | -50 | [4] | [-4] | [-5] | 31 | -66 | DR | 0 | OpenShort? | | (3) | -4 | 4 | -6 | -20 | 0.8,61 | 45 | | 43 | Mar/10 | 14 | 49.37 | 43.74 | 41.35(0.49) | 42.79(0.41) | 42.99(-1.04) | 42.76 | -0.8 | | -16 | 22(-0.6) | -35 | [6] | [-11] | [-4] | 35 | -406 | DR | -0.1 | OpenShort | | (4) | -13 | 13 | -13 | -20 | 0.8,65 | 45 | | 44 | Mar/10 | 13 | 49.37 | 43.74 | 41.15(0.49) | 42.61(0.36) | 42.99(0) | 42.3 | -0.9 | | -16 | 22(-1.1) | -45 | [6] | [1] | [-16] | 34 | -209 | CR | -0.6 | HoldShort | | (5) | 0 | -9 | -17 | -20 | 0.6,69 | 45 | | 45 | Mar/10 | 12 | 49.37 | 43.74 | 40.95(0.55) | 42.46(0.51) | 43.44(0.42) | 42.61 | -0.8 | | -16 | 23(-0.7) | -50 | [7] | [7] | [-18] | 48 | -37 | CR | -0.4 | HoldShort | | (7) | 5 | -27 | -18 | -20 | 0.9,75 | 45 | | | | |
| 46 | Mar/10 | 11 | 49.37 | 43.74 | 40.72(0.85) | 42.24(1.33) | 43.26(0.58) | 43.57 | -0.7 | | -16 | 24(-1) | -10 | [10] | [15] | [-6] | 75 | -5 | CR | 0.2 | HoldShort | | (9) | 7 | -4 | -2 | -20 | 1.5,87 | 45 | | 47 | Mar/10 | 10 | 49.37 | 43.74 | 40.38(1.12) | 41.69(1.17) | 43.01(1.01) | 43.72 | -0.7 | | -16 | 25(-2.3) | 5 | [13] | [20] | [-3] | 86 | -32 | CR | 0.4 | OpenShort | | (11) | 12 | -35 | 3 | 20 | 1.7,93 | 45 | | 48 | Mar/10 | 9 | 49.37 | 43.74 | 39.93(1.06) | 41.21(1.48) | 42.58(1.9) | 45.02 | -0.5 | | -16 | 27(2.8) | 25 | [13] | [33] | [57] | 103 | 690 | UT | 1.1 | HoldLong? | | (16) | 23 | 78 | 34 | 20 | 2.3,95 | 45 | | 49 | Mar/9 | 15 | 50.54 | 44.4 | 39.51(0.47) | 40.61(0.68) | 41.79(0.76) | 42.28 | -0.9 | | -16 | 25(3) | 15 | [6] | [13] | [22] | 80 | 426 | UT | 0.2 | OpenLong? | | (9) | 9 | 17 | 27 | 20 | 1.4,95 | 40 | | 50 | Mar/9 | 14 | 50.54 | 44.4 | 39.33(0.27) | 40.34(0.36) | 41.48(0.6) | 41.7 | -1 | | -16 | 22(0.9) | -20 | [3] | [8] | [10] | 78 | 484 | RG | 0.1 | Wait | | (5) | 7 | -18 | 26 | 20 | 1.3,95 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|